practical-python/Work/Data/dowstocks.csv

1	name	price	date	time	change	open	high	low	volume
2	AA	39.48	6/11/2007	9:36am	-0.18	39.67	39.69	39.45	181800
3	AIG	71.38	6/11/2007	9:36am	-0.15	71.29	71.60	71.15	195500
4	AXP	62.58	6/11/2007	9:36am	-0.46	62.79	63.00	62.57	935000
5	BA	98.31	6/11/2007	9:36am	+0.12	98.25	98.58	98.19	104800
6	C	53.08	6/11/2007	9:36am	-0.25	53.20	53.25	53.03	360900
7	CAT	78.29	6/11/2007	9:36am	-0.23	78.32	78.33	78.06	225400
8	DD	50.75	6/11/2007	9:36am	-0.38	51.13	51.14	50.69	96900
9	DIS	34.20	6/11/2007	9:35am	0.00	34.28	34.30	34.12	191000
10	GE	37.23	6/11/2007	9:36am	-0.09	37.07	37.27	37.05	694300
11	GM	31.44	6/11/2007	9:36am	+0.44	31.00	31.62	30.90	715429
12	HD	37.67	6/11/2007	9:35am	-0.28	37.78	37.83	37.62	218369
13	HON	57.12	6/11/2007	9:35am	-0.26	57.25	57.33	57.11	131100
14	HPQ	45.81	6/11/2007	9:36am	+0.11	45.80	45.85	45.46	303200
15	IBM	102.86	6/11/2007	9:35am	-0.21	102.87	102.99	102.50	151700
16	INTC	21.84	6/11/2007	9:40am	+0.01	21.70	21.85	21.69	2927268
17	JNJ	62.25	6/11/2007	9:35am	+0.12	62.89	62.89	62.15	343500
18	JPM	50.35	6/11/2007	9:36am	-0.06	50.41	50.49	50.27	351100
19	KO	51.65	6/11/2007	9:35am	-0.02	51.67	51.73	51.54	3981400
20	MCD	51.11	6/11/2007	9:35am	-0.30	51.47	51.47	51.00	169100
21	MMM	85.60	6/11/2007	9:35am	-0.34	85.94	85.98	85.50	190800
22	MO	70.09	6/11/2007	9:36am	-0.21	70.25	70.30	70.04	471200
23	MRK	50.21	6/11/2007	9:36am	+0.07	50.30	50.46	50.04	1453300
24	MSFT	30.08	6/11/2007	9:41am	+0.03	30.05	30.09	29.93	6166010
25	PFE	26.40	6/11/2007	9:36am	-0.12	26.50	26.50	26.34	835600
26	PG	62.79	6/11/2007	9:35am	-0.28	62.80	62.87	62.75	256000
27	T	40.03	6/11/2007	9:35am	-0.23	40.20	40.25	39.89	691400
28	UTX	69.81	6/11/2007	9:36am	-0.42	69.85	70.20	69.51	153900
29	VZ	42.92	6/11/2007	9:35am	-0.15	42.95	43.00	42.89	221000
30	WMT	49.78	6/11/2007	9:36am	-0.30	49.90	50.00	49.76	676200
31	XOM	82.50	6/11/2007	9:36am	-0.18	82.68	82.84	82.41	481200
32	AA	39.59	6/11/2007	9:40am	-0.07	39.67	39.69	39.43	252600
33	AIG	71.46	6/11/2007	9:40am	-0.07	71.29	71.60	71.15	276900
34	AXP	62.71	6/11/2007	9:40am	-0.33	62.79	63.00	62.42	1002100
35	BA	98.31	6/11/2007	9:40am	+0.12	98.25	98.58	98.17	149700
36	C	53.14	6/11/2007	9:40am	-0.19	53.20	53.25	53.02	546500
37	CAT	78.49	6/11/2007	9:40am	-0.03	78.32	78.49	78.06	262812
38	DD	50.85	6/11/2007	9:40am	-0.28	51.13	51.14	50.69	155000
39	DIS	34.36	6/11/2007	9:40am	+0.16	34.28	34.38	34.12	276900
40	GE	37.30	6/11/2007	9:40am	-0.02	37.07	37.32	37.05	1039900
41	GM	31.40	6/11/2007	9:40am	+0.40	31.00	31.62	30.90	1074079
42	HD	37.72	6/11/2007	9:40am	-0.23	37.78	37.83	37.62	321769
43	HON	57.22	6/11/2007	9:40am	-0.16	57.25	57.33	57.05	150400
44	HPQ	45.954	6/11/2007	9:40am	+0.254	45.80	45.98	45.46	424600
45	IBM	102.95	6/11/2007	9:40am	-0.12	102.87	102.99	102.50	229500
46	INTC	21.85	6/11/2007	9:46am	+0.02	21.70	21.86	21.69	3605793
47	JNJ	62.42	6/11/2007	9:40am	+0.29	62.89	62.89	62.15	433600
48	JPM	50.42	6/11/2007	9:40am	+0.01	50.41	50.49	50.27	461400
49	KO	51.67	6/11/2007	9:40am	0.00	51.67	51.73	51.54	4010650
50	MCD	51.42	6/11/2007	9:40am	+0.01	51.47	51.47	50.98	245800
51	MMM	85.45	6/11/2007	9:40am	-0.49	85.94	85.98	85.44	225500
52	MO	69.95	6/11/2007	9:40am	-0.35	70.25	70.30	69.95	543600
53	MRK	50.58	6/11/2007	9:40am	+0.44	50.30	50.63	50.04	1586100
54	MSFT	30.14	6/11/2007	9:46am	+0.09	30.05	30.15	29.93	6758871
55	PFE	26.46	6/11/2007	9:40am	-0.06	26.50	26.50	26.34	1101900
56	PG	62.97	6/11/2007	9:40am	-0.10	62.80	63.00	62.75	431246
57	T	40.19	6/11/2007	9:40am	-0.07	40.20	40.25	39.89	874100
58	UTX	69.88	6/11/2007	9:40am	-0.35	69.85	70.20	69.51	191800
59	VZ	43.06	6/11/2007	9:40am	-0.01	42.95	43.07	42.89	322700
60	WMT	49.72	6/11/2007	9:40am	-0.36	49.90	50.00	49.70	822700
61	XOM	82.41	6/11/2007	9:40am	-0.27	82.68	82.84	82.35	705500
62	AA	39.78	6/11/2007	9:46am	+0.12	39.67	39.7946	39.43	347300
63	AIG	71.41	6/11/2007	9:46am	-0.12	71.29	71.60	71.15	378000
64	AXP	62.87	6/11/2007	9:46am	-0.17	62.79	63.00	62.42	1033500
65	BA	98.50	6/11/2007	9:46am	+0.31	98.25	98.58	98.17	195100
66	C	53.13	6/11/2007	9:46am	-0.20	53.20	53.25	53.02	715514
67	CAT	78.77	6/11/2007	9:46am	+0.25	78.32	78.8128	78.06	329712
68	DD	50.81	6/11/2007	9:46am	-0.32	51.13	51.14	50.69	198300
69	DIS	34.34	6/11/2007	9:46am	+0.14	34.28	34.44	34.12	392500
70	GE	37.27	6/11/2007	9:46am	-0.05	37.07	37.34	37.05	1311900
71	GM	31.42	6/11/2007	9:46am	+0.42	31.00	31.62	30.90	1340279
72	HD	37.75	6/11/2007	9:46am	-0.20	37.78	37.83	37.62	459769
73	HON	57.20	6/11/2007	9:46am	-0.18	57.25	57.33	57.05	185700
74	HPQ	46.14	6/11/2007	9:46am	+0.44	45.80	46.15	45.46	797800
75	IBM	103.39	6/11/2007	9:46am	+0.32	102.87	103.47	102.50	413800
76	INTC	21.85	6/11/2007	9:50am	+0.02	21.70	21.93	21.69	4380516
77	JNJ	62.52	6/11/2007	9:46am	+0.39	62.89	62.89	62.15	548200
78	JPM	50.48	6/11/2007	9:46am	+0.07	50.41	50.55	50.27	657600
79	KO	51.67	6/11/2007	9:45am	0.00	51.67	51.77	51.54	4092550
80	MCD	51.36	6/11/2007	9:46am	-0.05	51.47	51.47	50.98	343719
81	MMM	85.48	6/11/2007	9:46am	-0.46	85.94	85.98	85.41	270900
82	MO	70.00	6/11/2007	9:46am	-0.30	70.25	70.30	69.88	723100
83	MRK	50.50	6/11/2007	9:46am	+0.36	50.30	50.63	50.04	1689100
84	MSFT	30.175	6/11/2007	9:50am	+0.125	30.05	30.20	29.93	7234309
85	PFE	26.48	6/11/2007	9:45am	-0.04	26.50	26.52	26.34	1363300
86	PG	62.89	6/11/2007	9:46am	-0.18	62.80	63.00	62.75	553446
87	T	40.12	6/11/2007	9:46am	-0.14	40.20	40.25	39.89	1073400
88	UTX	69.92	6/11/2007	9:46am	-0.31	69.85	70.20	69.51	244600
89	VZ	43.09	6/11/2007	9:46am	+0.02	42.95	43.17	42.89	515110
90	WMT	49.78	6/11/2007	9:46am	-0.30	49.90	50.00	49.65	949000
91	XOM	82.60	6/11/2007	9:46am	-0.08	82.68	82.84	82.35	934200
92	AA	40.15	6/11/2007	9:51am	+0.49	39.67	40.15	39.43	510630
93	AIG	71.50	6/11/2007	9:50am	-0.03	71.29	71.60	71.15	441900
94	AXP	62.99	6/11/2007	9:50am	-0.05	62.79	63.07	62.42	1067820
95	BA	98.73	6/11/2007	9:50am	+0.54	98.25	98.79	98.17	233900
96	C	53.15	6/11/2007	9:51am	-0.18	53.20	53.25	53.02	885114
97	CAT	78.88	6/11/2007	9:50am	+0.36	78.32	78.99	78.06	386652
98	DD	51.13	6/11/2007	9:50am	0.00	51.13	51.14	50.69	274100
99	DIS	34.42	6/11/2007	9:51am	+0.22	34.28	34.44	34.12	448200
100	GE	37.35	6/11/2007	9:50am	+0.03	37.07	37.37	37.05	1541100
101	GM	31.28	6/11/2007	9:50am	+0.28	31.00	31.62	30.90	1715679
102	HD	37.74	6/11/2007	9:51am	-0.21	37.78	37.83	37.62	553869
103	HON	57.30	6/11/2007	9:51am	-0.08	57.25	57.40	57.05	218000
104	HPQ	46.26	6/11/2007	9:51am	+0.56	45.80	46.26	45.46	1497780
105	IBM	103.3781	6/11/2007	9:50am	+0.3081	102.87	103.47	102.50	485800
106	INTC	21.83	6/11/2007	9:55am	0.00	21.70	21.93	21.69	4802496
107	JNJ	62.68	6/11/2007	9:51am	+0.55	62.89	62.89	62.15	756500
108	JPM	50.50	6/11/2007	9:50am	+0.09	50.41	50.55	50.27	851700
109	KO	51.79	6/11/2007	9:50am	+0.12	51.67	51.796	51.54	4175960
110	MCD	51.39	6/11/2007	9:50am	-0.02	51.47	51.47	50.98	407819
111	MMM	85.74	6/11/2007	9:50am	-0.20	85.94	85.98	85.41	311100
112	MO	70.08	6/11/2007	9:51am	-0.22	70.25	70.30	69.88	840100
113	MRK	50.45	6/11/2007	9:50am	+0.31	50.30	50.63	50.04	1830600
114	MSFT	30.22	6/11/2007	9:56am	+0.17	30.05	30.24	29.93	7724578
115	PFE	26.45	6/11/2007	9:51am	-0.07	26.50	26.52	26.34	1805950
116	PG	63.10	6/11/2007	9:50am	+0.03	62.80	63.10	62.75	715146
117	T	40.16	6/11/2007	9:50am	-0.10	40.20	40.25	39.89	1199500
118	UTX	70.06	6/11/2007	9:50am	-0.17	69.85	70.20	69.51	270900
119	VZ	43.16	6/11/2007	9:50am	+0.09	42.95	43.18	42.89	614810
120	WMT	49.87	6/11/2007	9:51am	-0.21	49.90	50.00	49.65	1181700
121	XOM	82.77	6/11/2007	9:50am	+0.09	82.68	82.86	82.35	1121100
122	AA	39.97	6/11/2007	9:55am	+0.31	39.67	40.18	39.43	598130
123	AIG	71.43	6/11/2007	9:55am	-0.10	71.29	71.60	71.15	487600
124	AXP	62.89	6/11/2007	9:55am	-0.15	62.79	63.07	62.42	1084520
125	BA	98.66	6/11/2007	9:56am	+0.47	98.25	98.79	98.17	265800
126	C	53.14	6/11/2007	9:56am	-0.19	53.20	53.25	53.02	954314
127	CAT	78.87	6/11/2007	9:55am	+0.35	78.32	78.99	78.06	425952
128	DD	51.18	6/11/2007	9:55am	+0.05	51.13	51.21	50.69	341500
129	DIS	34.39	6/11/2007	9:55am	+0.19	34.28	34.44	34.12	523200
130	GE	37.39	6/11/2007	9:56am	+0.07	37.07	37.40	37.05	1786900
131	GM	31.31	6/11/2007	9:55am	+0.31	31.00	31.62	30.90	2399379
132	HD	37.75	6/11/2007	9:55am	-0.20	37.78	37.83	37.62	622969
133	HON	57.29	6/11/2007	9:56am	-0.09	57.25	57.40	57.05	245000
134	HPQ	46.25	6/11/2007	9:56am	+0.55	45.80	46.27	45.46	1615680
135	IBM	103.60	6/11/2007	9:56am	+0.53	102.87	103.62	102.50	569900
136	INTC	21.85	6/11/2007	10:00am	+0.02	21.70	21.95	21.69	5440945
137	JNJ	62.74	6/11/2007	9:56am	+0.61	62.89	62.89	62.15	887700
138	JPM	50.48	6/11/2007	9:56am	+0.07	50.41	50.55	50.27	924300
139	KO	51.63	6/11/2007	9:56am	-0.04	51.67	51.82	51.54	4247360
140	MCD	51.40	6/11/2007	9:56am	-0.01	51.47	51.47	50.98	448219
141	MMM	85.69	6/11/2007	9:55am	-0.25	85.94	85.98	85.41	323200
142	MO	70.10	6/11/2007	9:56am	-0.20	70.25	70.30	69.88	932900
143	MRK	50.38	6/11/2007	9:55am	+0.24	50.30	50.63	50.04	1943600
144	MSFT	30.20	6/11/2007	10:01am	+0.15	30.05	30.24	29.93	8053754
145	PFE	26.48	6/11/2007	9:55am	-0.04	26.50	26.53	26.34	2029150
146	PG	63.07	6/11/2007	9:56am	0.00	62.80	63.10	62.75	786646
147	T	40.08	6/11/2007	9:56am	-0.18	40.20	40.25	39.89	1364200
148	UTX	70.06	6/11/2007	9:56am	-0.17	69.85	70.20	69.51	289300
149	VZ	43.17	6/11/2007	9:56am	+0.10	42.95	43.19	42.89	683810
150	WMT	49.88	6/11/2007	9:56am	-0.20	49.90	50.00	49.65	1321100
151	XOM	82.68	6/11/2007	9:56am	0.00	82.68	82.86	82.35	1235100
152	AA	39.94	6/11/2007	10:00am	+0.28	39.67	40.18	39.43	660280
153	AIG	71.36	6/11/2007	10:00am	-0.17	71.29	71.60	71.15	575042
154	AXP	62.83	6/11/2007	10:00am	-0.21	62.79	63.07	62.42	1110520
155	BA	98.62	6/11/2007	10:01am	+0.43	98.25	98.79	98.17	285700
156	C	53.06	6/11/2007	10:01am	-0.27	53.20	53.25	53.02	1030199
157	CAT	78.66	6/11/2007	10:00am	+0.14	78.32	78.99	78.06	452352
158	DD	51.09	6/11/2007	10:01am	-0.04	51.13	51.21	50.69	402900
159	DIS	34.33	6/11/2007	10:01am	+0.13	34.28	34.44	34.12	740300
160	GE	37.41	6/11/2007	10:01am	+0.09	37.07	37.41	37.05	2106900
161	GM	31.29	6/11/2007	10:01am	+0.29	31.00	31.62	30.90	2570679
162	HD	37.76	6/11/2007	10:00am	-0.19	37.78	37.83	37.62	683769
163	HON	57.335	6/11/2007	10:01am	-0.045	57.25	57.40	57.05	289100
164	HPQ	46.25	6/11/2007	10:01am	+0.55	45.80	46.29	45.46	1752080
165	IBM	103.51	6/11/2007	10:01am	+0.44	102.87	103.63	102.50	607300
166	INTC	21.85	6/11/2007	10:05am	+0.02	21.70	21.95	21.69	5955030
167	JNJ	62.75	6/11/2007	10:01am	+0.62	62.89	62.89	62.15	1031900
168	JPM	50.45	6/11/2007	10:00am	+0.04	50.41	50.55	50.27	1010000
169	KO	51.55	6/11/2007	10:00am	-0.12	51.67	51.82	51.54	4283460
170	MCD	51.34	6/11/2007	10:01am	-0.07	51.47	51.47	50.98	481919
171	MMM	85.75	6/11/2007	10:00am	-0.19	85.94	85.98	85.41	332600
172	MO	70.07	6/11/2007	10:00am	-0.23	70.25	70.30	69.88	1007630
173	MRK	50.32	6/11/2007	10:01am	+0.18	50.30	50.64	50.04	2165200
174	MSFT	30.21	6/11/2007	10:05am	+0.16	30.05	30.25	29.93	8448925
175	PFE	26.45	6/11/2007	10:01am	-0.07	26.50	26.53	26.34	2252150
176	PG	63.02	6/11/2007	10:01am	-0.05	62.80	63.10	62.75	867746
177	T	40.05	6/11/2007	10:01am	-0.21	40.20	40.25	39.89	1496200
178	UTX	70.00	6/11/2007	10:00am	-0.23	69.85	70.20	69.51	308500
179	VZ	43.11	6/11/2007	10:00am	+0.04	42.95	43.19	42.89	804110
180	WMT	49.78	6/11/2007	10:01am	-0.30	49.90	50.00	49.65	1378500
181	XOM	82.71	6/11/2007	10:00am	+0.03	82.68	82.86	82.35	1379100
182	AA	39.92	6/11/2007	10:05am	+0.26	39.67	40.18	39.43	693080
183	AIG	71.29	6/11/2007	10:05am	-0.24	71.29	71.60	71.15	630742
184	AXP	62.74	6/11/2007	10:05am	-0.30	62.79	63.07	62.42	1149120
185	BA	98.47	6/11/2007	10:06am	+0.28	98.25	98.79	98.17	306700
186	C	52.97	6/11/2007	10:06am	-0.36	53.20	53.25	52.92	1191699
187	CAT	78.56	6/11/2007	10:06am	+0.04	78.32	78.99	78.06	512752
188	DD	51.068	6/11/2007	10:05am	-0.062	51.13	51.21	50.69	490000
189	DIS	34.29	6/11/2007	10:05am	+0.09	34.28	34.44	34.12	790550
190	GE	37.36	6/11/2007	10:06am	+0.04	37.07	37.41	37.05	2388519
191	GM	31.35	6/11/2007	10:05am	+0.35	31.00	31.62	30.90	2770879
192	HD	37.75	6/11/2007	10:06am	-0.20	37.78	37.83	37.62	909569
193	HON	57.22	6/11/2007	10:06am	-0.16	57.25	57.40	57.05	307300
194	HPQ	46.22	6/11/2007	10:05am	+0.52	45.80	46.29	45.46	1904480
195	IBM	103.57	6/11/2007	10:05am	+0.50	102.87	103.63	102.50	666400
196	INTC	21.83	6/11/2007	10:10am	0.00	21.70	21.95	21.69	6319637
197	JNJ	62.70	6/11/2007	10:06am	+0.57	62.89	62.89	62.15	1138900
198	JPM	50.35	6/11/2007	10:05am	-0.06	50.41	50.55	50.27	1112900
199	KO	51.57	6/11/2007	10:06am	-0.10	51.67	51.82	51.53	4320060
200	MCD	51.31	6/11/2007	10:06am	-0.10	51.47	51.47	50.98	533219
201	MMM	85.76	6/11/2007	10:05am	-0.18	85.94	85.98	85.41	384000
202	MO	69.99	6/11/2007	10:05am	-0.31	70.25	70.30	69.88	1191130
203	MRK	50.35	6/11/2007	10:06am	+0.21	50.30	50.64	50.04	2250500
204	MSFT	30.18	6/11/2007	10:11am	+0.13	30.05	30.25	29.93	9049059
205	PFE	26.41	6/11/2007	10:05am	-0.11	26.50	26.53	26.34	2353550
206	PG	63.03	6/11/2007	10:06am	-0.04	62.80	63.10	62.75	920246
207	T	40.04	6/11/2007	10:06am	-0.22	40.20	40.25	39.89	1644100
208	UTX	69.95	6/11/2007	10:05am	-0.28	69.85	70.20	69.51	332000
209	VZ	43.04	6/11/2007	10:05am	-0.03	42.95	43.19	42.89	886910
210	WMT	49.70	6/11/2007	10:05am	-0.38	49.90	50.00	49.65	1450500
211	XOM	82.8681	6/11/2007	10:05am	+0.1881	82.68	82.89	82.35	1544600
212	AA	39.91	6/11/2007	10:11am	+0.25	39.67	40.18	39.43	755880
213	AIG	71.29	6/11/2007	10:11am	-0.24	71.29	71.60	71.15	706842
214	AXP	62.79	6/11/2007	10:10am	-0.25	62.79	63.07	62.42	1183320
215	BA	98.45	6/11/2007	10:11am	+0.26	98.25	98.79	98.17	344500
216	C	52.926	6/11/2007	10:11am	-0.404	53.20	53.25	52.91	1347199
217	CAT	78.58	6/11/2007	10:11am	+0.06	78.32	78.99	78.06	559652
218	DD	50.999	6/11/2007	10:11am	-0.131	51.13	51.21	50.69	542900
219	DIS	34.29	6/11/2007	10:11am	+0.09	34.28	34.44	34.12	836650
220	GE	37.38	6/11/2007	10:11am	+0.06	37.07	37.41	37.05	2643919
221	GM	31.30	6/11/2007	10:11am	+0.30	31.00	31.62	30.90	2943679
222	HD	37.75	6/11/2007	10:11am	-0.20	37.78	37.83	37.62	1015369
223	HON	57.23	6/11/2007	10:11am	-0.15	57.25	57.40	57.05	332200
224	HPQ	46.18	6/11/2007	10:11am	+0.48	45.80	46.29	45.46	2006780
225	IBM	103.35	6/11/2007	10:11am	+0.28	102.87	103.63	102.50	734000
226	INTC	21.83	6/11/2007	10:16am	0.00	21.70	21.95	21.69	6790042
227	JNJ	62.71	6/11/2007	10:11am	+0.58	62.89	62.89	62.15	1274000
228	JPM	50.28	6/11/2007	10:11am	-0.13	50.41	50.55	50.26	1187600
229	KO	51.56	6/11/2007	10:11am	-0.11	51.67	51.82	51.53	4370560
230	MCD	51.25	6/11/2007	10:11am	-0.16	51.47	51.47	50.98	587519
231	MMM	85.78	6/11/2007	10:10am	-0.16	85.94	85.98	85.41	414300
232	MO	69.95	6/11/2007	10:11am	-0.35	70.25	70.30	69.88	1273530
233	MRK	50.29	6/11/2007	10:11am	+0.15	50.30	50.64	50.04	2332500
234	MSFT	30.14	6/11/2007	10:16am	+0.09	30.05	30.25	29.93	9998935
235	PFE	26.449	6/11/2007	10:10am	-0.071	26.50	26.53	26.34	2551150
236	PG	63.07	6/11/2007	10:10am	0.00	62.80	63.10	62.75	1010846
237	T	40.04	6/11/2007	10:10am	-0.22	40.20	40.25	39.89	1922900
238	UTX	69.91	6/11/2007	10:11am	-0.32	69.85	70.20	69.51	354300
239	VZ	43.10	6/11/2007	10:10am	+0.03	42.95	43.19	42.89	998110
240	WMT	49.73	6/11/2007	10:11am	-0.35	49.90	50.00	49.65	1577400
241	XOM	83.02	6/11/2007	10:11am	+0.34	82.68	83.11	82.35	1789600
242	AA	39.76	6/11/2007	10:15am	+0.10	39.67	40.18	39.43	804580
243	AIG	71.29	6/11/2007	10:16am	-0.24	71.29	71.60	71.15	781442
244	AXP	62.69	6/11/2007	10:16am	-0.35	62.79	63.07	62.42	1212120
245	BA	98.29	6/11/2007	10:16am	+0.10	98.25	98.79	98.17	373200
246	C	52.91	6/11/2007	10:16am	-0.42	53.20	53.25	52.84	1455899
247	CAT	78.51	6/11/2007	10:16am	-0.01	78.32	78.99	78.06	607452
248	DD	51.02	6/11/2007	10:16am	-0.11	51.13	51.21	50.69	576600
249	DIS	34.25	6/11/2007	10:16am	+0.05	34.28	34.44	34.12	880150
250	GE	37.32	6/11/2007	10:16am	0.00	37.07	37.41	37.05	2784119
251	GM	31.28	6/11/2007	10:16am	+0.28	31.00	31.62	30.90	3270779
252	HD	37.76	6/11/2007	10:16am	-0.19	37.78	37.83	37.62	1141469
253	HON	57.11	6/11/2007	10:16am	-0.27	57.25	57.40	57.05	379600
254	HPQ	46.06	6/11/2007	10:16am	+0.36	45.80	46.29	45.46	2073280
255	IBM	103.17	6/11/2007	10:16am	+0.10	102.87	103.63	102.50	798600
256	INTC	21.84	6/11/2007	10:20am	+0.01	21.70	21.95	21.69	7235829
257	JNJ	62.66	6/11/2007	10:16am	+0.53	62.89	62.89	62.15	1412600
258	JPM	50.23	6/11/2007	10:16am	-0.18	50.41	50.55	50.20	1304200
259	KO	51.52	6/11/2007	10:16am	-0.15	51.67	51.82	51.50	4471160
260	MCD	51.17	6/11/2007	10:15am	-0.24	51.47	51.47	50.98	640119
261	MMM	85.69	6/11/2007	10:15am	-0.25	85.94	85.98	85.41	436200
262	MO	69.90	6/11/2007	10:15am	-0.40	70.25	70.30	69.88	1350130
263	MRK	50.375	6/11/2007	10:16am	+0.235	50.30	50.64	50.04	2501800
264	MSFT	30.105	6/11/2007	10:21am	+0.055	30.05	30.25	29.93	11615862
265	PFE	26.43	6/11/2007	10:16am	-0.09	26.50	26.53	26.34	2699150
266	PG	63.03	6/11/2007	10:15am	-0.04	62.80	63.10	62.75	1084346
267	T	40.04	6/11/2007	10:16am	-0.22	40.20	40.25	39.89	2049000
268	UTX	69.80	6/11/2007	10:16am	-0.43	69.85	70.20	69.51	390200
269	VZ	43.12	6/11/2007	10:16am	+0.05	42.95	43.19	42.89	1540810
270	WMT	49.71	6/11/2007	10:16am	-0.37	49.90	50.00	49.65	1700900
271	XOM	82.79	6/11/2007	10:16am	+0.11	82.68	83.11	82.35	1945300
272	AA	39.7264	6/11/2007	10:21am	+0.0664	39.67	40.18	39.43	860780
273	AIG	71.28	6/11/2007	10:21am	-0.25	71.29	71.60	71.15	826742
274	AXP	62.775	6/11/2007	10:21am	-0.265	62.79	63.07	62.42	1262720
275	BA	98.17	6/11/2007	10:21am	-0.02	98.25	98.79	98.15	420500
276	C	52.89	6/11/2007	10:20am	-0.44	53.20	53.25	52.84	1554299
277	CAT	78.46	6/11/2007	10:21am	-0.06	78.32	78.99	78.06	645152
278	DD	51.02	6/11/2007	10:20am	-0.11	51.13	51.21	50.69	616000
279	DIS	34.29	6/11/2007	10:21am	+0.09	34.28	34.44	34.12	961150
280	GE	37.31	6/11/2007	10:21am	-0.01	37.07	37.41	37.05	2994719
281	GM	31.16	6/11/2007	10:21am	+0.16	31.00	31.62	30.90	3450979
282	HD	37.75	6/11/2007	10:20am	-0.20	37.78	37.83	37.62	1239969
283	HON	57.14	6/11/2007	10:21am	-0.24	57.25	57.40	57.05	427800
284	HPQ	46.08	6/11/2007	10:21am	+0.38	45.80	46.29	45.46	2169080
285	IBM	103.24	6/11/2007	10:21am	+0.17	102.87	103.63	102.50	1110200
286	INTC	21.85	6/11/2007	10:26am	+0.02	21.70	21.95	21.69	7668158
287	JNJ	62.65	6/11/2007	10:21am	+0.52	62.89	62.89	62.15	1466978
288	JPM	50.14	6/11/2007	10:21am	-0.27	50.41	50.55	50.13	1391100
289	KO	51.44	6/11/2007	10:20am	-0.23	51.67	51.82	51.44	4528060
290	MCD	51.19	6/11/2007	10:20am	-0.22	51.47	51.47	50.98	694019
291	MMM	85.58	6/11/2007	10:20am	-0.36	85.94	85.98	85.41	455600
292	MO	69.86	6/11/2007	10:21am	-0.44	70.25	70.30	69.76	1542230
293	MRK	50.34	6/11/2007	10:21am	+0.20	50.30	50.64	50.04	2582400
294	MSFT	30.10	6/11/2007	10:26am	+0.05	30.05	30.25	29.93	12004109
295	PFE	26.43	6/11/2007	10:21am	-0.09	26.50	26.53	26.34	2986570
296	PG	63.06	6/11/2007	10:21am	-0.01	62.80	63.10	62.75	1165646
297	T	40.04	6/11/2007	10:20am	-0.22	40.20	40.25	39.89	2229600
298	UTX	69.66	6/11/2007	10:21am	-0.57	69.85	70.20	69.51	420400
299	VZ	43.12	6/11/2007	10:21am	+0.05	42.95	43.19	42.89	1615410
300	WMT	49.65	6/11/2007	10:21am	-0.43	49.90	50.00	49.65	1851200
301	XOM	82.84	6/11/2007	10:21am	+0.16	82.68	83.11	82.35	2132200
302	AA	39.63	6/11/2007	10:26am	-0.03	39.67	40.18	39.43	899080
303	AIG	71.30	6/11/2007	10:26am	-0.23	71.29	71.60	71.15	896542
304	AXP	62.80	6/11/2007	10:26am	-0.24	62.79	63.07	62.42	1296620
305	BA	98.04	6/11/2007	10:26am	-0.15	98.25	98.79	97.96	466900
306	C	52.91	6/11/2007	10:26am	-0.42	53.20	53.25	52.81	1672699
307	CAT	78.37	6/11/2007	10:26am	-0.15	78.32	78.99	78.06	704152
308	DD	50.94	6/11/2007	10:25am	-0.19	51.13	51.21	50.69	643200
309	DIS	34.24	6/11/2007	10:26am	+0.04	34.28	34.44	34.12	1025550
310	GE	37.26	6/11/2007	10:26am	-0.06	37.07	37.41	37.05	3290619
311	GM	31.22	6/11/2007	10:26am	+0.22	31.00	31.62	30.90	4096679
312	HD	37.75	6/11/2007	10:26am	-0.20	37.78	37.83	37.62	1559369
313	HON	57.10	6/11/2007	10:26am	-0.28	57.25	57.40	57.03	450900
314	HPQ	46.10	6/11/2007	10:26am	+0.40	45.80	46.29	45.46	2260680
315	IBM	103.20	6/11/2007	10:26am	+0.13	102.87	103.63	102.50	1147300
316	INTC	21.84	6/11/2007	10:31am	+0.01	21.70	21.95	21.69	8125254
317	JNJ	62.55	6/11/2007	10:26am	+0.42	62.89	62.89	62.15	1616778
318	JPM	50.14	6/11/2007	10:26am	-0.27	50.41	50.55	50.05	1498700
319	KO	51.39	6/11/2007	10:26am	-0.28	51.67	51.82	51.32	4607560
320	MCD	51.17	6/11/2007	10:25am	-0.24	51.47	51.47	50.98	740919
321	MMM	85.51	6/11/2007	10:26am	-0.43	85.94	85.98	85.41	478800
322	MO	69.85	6/11/2007	10:26am	-0.45	70.25	70.30	69.76	1670405
323	MRK	50.32	6/11/2007	10:25am	+0.18	50.30	50.64	50.04	2654700
324	MSFT	30.09	6/11/2007	10:31am	+0.04	30.05	30.25	29.93	12221463
325	PFE	26.39	6/11/2007	10:26am	-0.13	26.50	26.53	26.34	3224570
326	PG	63.04	6/11/2007	10:25am	-0.03	62.80	63.10	62.75	1243746
327	T	40.001	6/11/2007	10:26am	-0.259	40.20	40.25	39.89	2441800
328	UTX	69.63	6/11/2007	10:26am	-0.60	69.85	70.20	69.51	446700
329	VZ	43.12	6/11/2007	10:26am	+0.05	42.95	43.19	42.89	1681910
330	WMT	49.595	6/11/2007	10:26am	-0.485	49.90	50.00	49.57	1951400
331	XOM	82.79	6/11/2007	10:26am	+0.11	82.68	83.11	82.35	2330500
332	AA	39.555	6/11/2007	10:31am	-0.105	39.67	40.18	39.43	944980
333	AIG	71.32	6/11/2007	10:30am	-0.21	71.29	71.60	71.15	953042
334	AXP	62.79	6/11/2007	10:31am	-0.25	62.79	63.07	62.42	1329020
335	BA	97.85	6/11/2007	10:31am	-0.34	98.25	98.79	97.74	531200
336	C	52.92	6/11/2007	10:31am	-0.41	53.20	53.25	52.81	1746999
337	CAT	78.43	6/11/2007	10:30am	-0.09	78.32	78.99	78.06	751652
338	DD	50.88	6/11/2007	10:30am	-0.25	51.13	51.21	50.69	698200
339	DIS	34.21	6/11/2007	10:30am	+0.01	34.28	34.44	34.12	1097150
340	GE	37.28	6/11/2007	10:31am	-0.04	37.07	37.41	37.05	3653019
341	GM	31.15	6/11/2007	10:31am	+0.15	31.00	31.62	30.90	4256179
342	HD	37.75	6/11/2007	10:31am	-0.20	37.78	37.83	37.62	1712669
343	HON	57.09	6/11/2007	10:30am	-0.29	57.25	57.40	57.03	481100
344	HPQ	46.08	6/11/2007	10:30am	+0.38	45.80	46.29	45.46	2341480
345	IBM	103.20	6/11/2007	10:30am	+0.13	102.87	103.63	102.50	1182000
346	INTC	21.85	6/11/2007	10:36am	+0.02	21.70	21.95	21.69	8728776
347	JNJ	62.59	6/11/2007	10:31am	+0.46	62.89	62.89	62.15	1771778
348	JPM	50.13	6/11/2007	10:30am	-0.28	50.41	50.55	50.05	1552000
349	KO	51.34	6/11/2007	10:31am	-0.33	51.67	51.82	51.32	4669560
350	MCD	51.20	6/11/2007	10:30am	-0.21	51.47	51.47	50.98	779219
351	MMM	85.54	6/11/2007	10:30am	-0.40	85.94	85.98	85.41	502100
352	MO	69.89	6/11/2007	10:31am	-0.41	70.25	70.30	69.76	1759605
353	MRK	50.35	6/11/2007	10:30am	+0.21	50.30	50.64	50.04	2706300
354	MSFT	30.11	6/11/2007	10:36am	+0.06	30.05	30.25	29.93	12723552
355	PFE	26.38	6/11/2007	10:30am	-0.14	26.50	26.53	26.34	3420170
356	PG	63.07	6/11/2007	10:31am	0.00	62.80	63.10	62.75	1285746
357	T	40.05	6/11/2007	10:30am	-0.21	40.20	40.25	39.89	2609700
358	UTX	69.60	6/11/2007	10:31am	-0.63	69.85	70.20	69.51	500000
359	VZ	43.15	6/11/2007	10:30am	+0.08	42.95	43.19	42.89	1759910
360	WMT	49.61	6/11/2007	10:31am	-0.47	49.90	50.00	49.57	2038300
361	XOM	82.69	6/11/2007	10:31am	+0.01	82.68	83.11	82.35	2496800
362	AA	39.56	6/11/2007	10:36am	-0.10	39.67	40.18	39.43	999880
363	AIG	71.37	6/11/2007	10:36am	-0.16	71.29	71.60	71.15	991742
364	AXP	62.89	6/11/2007	10:36am	-0.15	62.79	63.07	62.42	1356220
365	BA	98.00	6/11/2007	10:36am	-0.19	98.25	98.79	97.74	561900
366	C	52.97	6/11/2007	10:36am	-0.36	53.20	53.25	52.81	1864099
367	CAT	78.53	6/11/2007	10:36am	+0.01	78.32	78.99	78.06	785752
368	DD	50.85	6/11/2007	10:35am	-0.28	51.13	51.21	50.69	754500
369	DIS	34.22	6/11/2007	10:36am	+0.02	34.28	34.44	34.12	1157550
370	GE	37.30	6/11/2007	10:36am	-0.02	37.07	37.41	37.05	3926919
371	GM	31.15	6/11/2007	10:36am	+0.15	31.00	31.62	30.90	4421279
372	HD	37.76	6/11/2007	10:36am	-0.19	37.78	37.83	37.62	1911069
373	HON	57.08	6/11/2007	10:36am	-0.30	57.25	57.40	57.00	530800
374	HPQ	46.01	6/11/2007	10:35am	+0.31	45.80	46.29	45.46	2464880
375	IBM	103.19	6/11/2007	10:36am	+0.12	102.87	103.63	102.50	1242400
376	INTC	21.88	6/11/2007	10:41am	+0.05	21.70	21.95	21.69	9039718
377	JNJ	62.54	6/11/2007	10:35am	+0.41	62.89	62.89	62.15	1848378
378	JPM	50.17	6/11/2007	10:36am	-0.24	50.41	50.55	50.05	1615800
379	KO	51.37	6/11/2007	10:35am	-0.30	51.67	51.82	51.32	4715160
380	MCD	51.19	6/11/2007	10:36am	-0.22	51.47	51.47	50.98	862419
381	MMM	85.60	6/11/2007	10:36am	-0.34	85.94	85.98	85.41	535100
382	MO	69.90	6/11/2007	10:36am	-0.40	70.25	70.30	69.76	1818105
383	MRK	50.405	6/11/2007	10:36am	+0.265	50.30	50.64	50.04	2773500
384	MSFT	30.08	6/11/2007	10:41am	+0.03	30.05	30.25	29.93	13110210
385	PFE	26.37	6/11/2007	10:36am	-0.15	26.50	26.53	26.34	3656096
386	PG	63.07	6/11/2007	10:36am	0.00	62.80	63.10	62.75	1344746
387	T	40.03	6/11/2007	10:36am	-0.23	40.20	40.25	39.89	2759900
388	UTX	69.6875	6/11/2007	10:36am	-0.5425	69.85	70.20	69.51	573400
389	VZ	43.17	6/11/2007	10:36am	+0.10	42.95	43.19	42.89	1809710
390	WMT	49.71	6/11/2007	10:36am	-0.37	49.90	50.00	49.56	2171500
391	XOM	82.87	6/11/2007	10:36am	+0.19	82.68	83.11	82.35	2657200
392	AA	39.59	6/11/2007	10:41am	-0.07	39.67	40.18	39.43	1035980
393	AIG	71.38	6/11/2007	10:41am	-0.15	71.29	71.60	71.15	1036342
394	AXP	62.99	6/11/2007	10:40am	-0.05	62.79	63.07	62.42	1401320
395	BA	97.98	6/11/2007	10:40am	-0.21	98.25	98.79	97.74	586200
396	C	53.04	6/11/2007	10:41am	-0.29	53.20	53.25	52.81	1974394
397	CAT	78.47	6/11/2007	10:40am	-0.05	78.32	78.99	78.06	811452
398	DD	50.75	6/11/2007	10:41am	-0.38	51.13	51.21	50.69	816700
399	DIS	34.22	6/11/2007	10:41am	+0.02	34.28	34.44	34.12	1264950
400	GE	37.32	6/11/2007	10:41am	0.00	37.07	37.41	37.05	4056919
401	GM	31.15	6/11/2007	10:41am	+0.15	31.00	31.62	30.90	4500679
402	HD	37.74	6/11/2007	10:40am	-0.21	37.78	37.83	37.62	1949569
403	HON	57.05	6/11/2007	10:40am	-0.33	57.25	57.40	57.00	566900
404	HPQ	45.95	6/11/2007	10:41am	+0.25	45.80	46.29	45.46	2574530
405	IBM	103.23	6/11/2007	10:40am	+0.16	102.87	103.63	102.50	1272000
406	INTC	21.88	6/11/2007	10:46am	+0.05	21.70	21.95	21.69	9537433
407	JNJ	62.52	6/11/2007	10:41am	+0.39	62.89	62.89	62.15	1896678
408	JPM	50.18	6/11/2007	10:41am	-0.23	50.41	50.55	50.05	1682000
409	KO	51.38	6/11/2007	10:40am	-0.29	51.67	51.82	51.32	4744560
410	MCD	51.20	6/11/2007	10:40am	-0.21	51.47	51.47	50.98	903219
411	MMM	85.61	6/11/2007	10:40am	-0.33	85.94	85.98	85.41	544900
412	MO	69.95	6/11/2007	10:40am	-0.35	70.25	70.30	69.76	1858005
413	MRK	50.49	6/11/2007	10:40am	+0.35	50.30	50.64	50.04	2889100
414	MSFT	30.022	6/11/2007	10:45am	-0.028	30.05	30.25	29.93	13503536
415	PFE	26.365	6/11/2007	10:40am	-0.155	26.50	26.53	26.34	3770896
416	PG	63.08	6/11/2007	10:41am	+0.01	62.80	63.12	62.75	1435146
417	T	39.99	6/11/2007	10:41am	-0.27	40.20	40.25	39.89	2921500
418	UTX	69.77	6/11/2007	10:41am	-0.46	69.85	70.20	69.51	589900
419	VZ	43.19	6/11/2007	10:40am	+0.12	42.95	43.19	42.89	1878010
420	WMT	49.625	6/11/2007	10:41am	-0.455	49.90	50.00	49.56	2239000
421	XOM	82.89	6/11/2007	10:40am	+0.21	82.68	83.11	82.35	2766800
422	AA	39.54	6/11/2007	10:46am	-0.12	39.67	40.18	39.43	1080380
423	AIG	71.32	6/11/2007	10:46am	-0.21	71.29	71.60	71.15	1071642
424	AXP	62.85	6/11/2007	10:46am	-0.19	62.79	63.07	62.42	1441520
425	BA	98.00	6/11/2007	10:45am	-0.19	98.25	98.79	97.74	632300
426	C	52.95	6/11/2007	10:46am	-0.38	53.20	53.25	52.81	2045194
427	CAT	78.50	6/11/2007	10:45am	-0.02	78.32	78.99	78.06	834252
428	DD	50.64	6/11/2007	10:46am	-0.49	51.13	51.21	50.63	893400
429	DIS	34.21	6/11/2007	10:45am	+0.01	34.28	34.44	34.12	1344850
430	GE	37.2627	6/11/2007	10:46am	-0.0573	37.07	37.41	37.05	4537419
431	GM	31.13	6/11/2007	10:45am	+0.13	31.00	31.62	30.90	4598979
432	HD	37.73	6/11/2007	10:46am	-0.22	37.78	37.83	37.62	2039969
433	HON	57.05	6/11/2007	10:45am	-0.33	57.25	57.40	57.00	611200
434	HPQ	45.89	6/11/2007	10:46am	+0.19	45.80	46.29	45.46	2729030
435	IBM	103.19	6/11/2007	10:46am	+0.12	102.87	103.63	102.50	1319400
436	INTC	21.90	6/11/2007	10:51am	+0.07	21.70	21.95	21.69	9897575
437	JNJ	62.42	6/11/2007	10:46am	+0.29	62.89	62.89	62.15	1948833
438	JPM	50.20	6/11/2007	10:46am	-0.21	50.41	50.55	50.05	1760600
439	KO	51.38	6/11/2007	10:46am	-0.29	51.67	51.82	51.32	4787060
440	MCD	51.21	6/11/2007	10:45am	-0.20	51.47	51.47	50.98	957919
441	MMM	85.54	6/11/2007	10:45am	-0.40	85.94	85.98	85.41	565800
442	MO	69.96	6/11/2007	10:45am	-0.34	70.25	70.30	69.76	1992005
443	MRK	50.41	6/11/2007	10:45am	+0.27	50.30	50.64	50.04	2985100
444	MSFT	30.04	6/11/2007	10:50am	-0.01	30.05	30.25	29.93	13852152
445	PFE	26.37	6/11/2007	10:46am	-0.15	26.50	26.53	26.34	4020496
446	PG	63.02	6/11/2007	10:45am	-0.05	62.80	63.12	62.75	1542146
447	T	39.95	6/11/2007	10:46am	-0.31	40.20	40.25	39.89	3119000
448	UTX	69.72	6/11/2007	10:45am	-0.51	69.85	70.20	69.51	611500
449	VZ	43.18	6/11/2007	10:45am	+0.11	42.95	43.20	42.89	1971710
450	WMT	49.60	6/11/2007	10:46am	-0.48	49.90	50.00	49.56	2280600
451	XOM	82.72	6/11/2007	10:46am	+0.04	82.68	83.11	82.35	2888400
452	AA	39.65	6/11/2007	10:50am	-0.01	39.67	40.18	39.43	1109080
453	AIG	71.44	6/11/2007	10:50am	-0.09	71.29	71.60	71.15	1102442
454	AXP	62.83	6/11/2007	10:50am	-0.21	62.79	63.07	62.42	1484920
455	BA	98.11	6/11/2007	10:51am	-0.08	98.25	98.79	97.74	653100
456	C	53.01	6/11/2007	10:51am	-0.32	53.20	53.25	52.81	2147094
457	CAT	78.56	6/11/2007	10:50am	+0.04	78.32	78.99	78.06	857252
458	DD	50.78	6/11/2007	10:50am	-0.35	51.13	51.21	50.62	931500
459	DIS	34.24	6/11/2007	10:51am	+0.04	34.28	34.44	34.12	1456950
460	GE	37.29	6/11/2007	10:51am	-0.03	37.07	37.41	37.05	6374978
461	GM	31.17	6/11/2007	10:50am	+0.17	31.00	31.62	30.90	4686579
462	HD	37.745	6/11/2007	10:51am	-0.205	37.78	37.83	37.62	2111769
463	HON	57.14	6/11/2007	10:51am	-0.24	57.25	57.40	57.00	672700
464	HPQ	46.03	6/11/2007	10:51am	+0.33	45.80	46.29	45.46	2822530
465	IBM	103.39	6/11/2007	10:51am	+0.32	102.87	103.63	102.50	1365400
466	INTC	21.89	6/11/2007	10:56am	+0.06	21.70	21.95	21.69	10794661
467	JNJ	62.60	6/11/2007	10:51am	+0.47	62.89	62.89	62.15	2051122
468	JPM	50.25	6/11/2007	10:50am	-0.16	50.41	50.55	50.05	1853000
469	KO	51.46	6/11/2007	10:51am	-0.21	51.67	51.82	51.32	4861660
470	MCD	51.34	6/11/2007	10:50am	-0.07	51.47	51.47	50.98	999019
471	MMM	85.53	6/11/2007	10:50am	-0.41	85.94	85.98	85.41	582200
472	MO	70.0411	6/11/2007	10:51am	-0.2589	70.25	70.30	69.76	2064105
473	MRK	50.48	6/11/2007	10:51am	+0.34	50.30	50.64	50.04	3053000
474	MSFT	30.01	6/11/2007	10:56am	-0.04	30.05	30.25	29.93	14553915
475	PFE	26.385	6/11/2007	10:51am	-0.135	26.50	26.53	26.34	4373096
476	PG	63.04	6/11/2007	10:51am	-0.03	62.80	63.12	62.75	1613346
477	T	39.97	6/11/2007	10:51am	-0.29	40.20	40.25	39.89	3263300
478	UTX	69.79	6/11/2007	10:51am	-0.44	69.85	70.20	69.51	629700
479	VZ	43.19	6/11/2007	10:50am	+0.12	42.95	43.20	42.89	2067610
480	WMT	49.70	6/11/2007	10:51am	-0.38	49.90	50.00	49.56	2349800
481	XOM	82.73	6/11/2007	10:51am	+0.05	82.68	83.11	82.35	2994800
482	AA	39.67	6/11/2007	10:56am	+0.01	39.67	40.18	39.43	1139080
483	AIG	71.45	6/11/2007	10:55am	-0.08	71.29	71.60	71.15	1141342
484	AXP	62.94	6/11/2007	10:56am	-0.10	62.79	63.07	62.42	1517420
485	BA	98.18	6/11/2007	10:56am	-0.01	98.25	98.79	97.74	695900
486	C	53.02	6/11/2007	10:56am	-0.31	53.20	53.25	52.81	2245494
487	CAT	78.57	6/11/2007	10:56am	+0.05	78.32	78.99	78.06	892252
488	DD	50.8276	6/11/2007	10:55am	-0.3024	51.13	51.21	50.62	991900
489	DIS	34.23	6/11/2007	10:56am	+0.03	34.28	34.44	34.12	1533350
490	GE	37.34	6/11/2007	10:56am	+0.02	37.07	37.41	37.05	6871678
491	GM	31.20	6/11/2007	10:56am	+0.20	31.00	31.62	30.90	4845779
492	HD	37.74	6/11/2007	10:56am	-0.21	37.78	37.83	37.62	2282669
493	HON	57.17	6/11/2007	10:56am	-0.21	57.25	57.40	57.00	700800
494	HPQ	46.07	6/11/2007	10:56am	+0.37	45.80	46.29	45.46	2941930
495	IBM	103.48	6/11/2007	10:56am	+0.41	102.87	103.63	102.50	1449900
496	INTC	21.93	6/11/2007	11:01am	+0.10	21.70	21.95	21.69	11463765
497	JNJ	62.47	6/11/2007	10:56am	+0.34	62.89	62.89	62.15	2184222
498	JPM	50.27	6/11/2007	10:56am	-0.14	50.41	50.55	50.05	1992300
499	KO	51.45	6/11/2007	10:56am	-0.22	51.67	51.82	51.32	4959242
500	MCD	51.39	6/11/2007	10:56am	-0.02	51.47	51.47	50.98	1065114
501	MMM	85.58	6/11/2007	10:56am	-0.36	85.94	85.98	85.41	603300
502	MO	70.09	6/11/2007	10:56am	-0.21	70.25	70.30	69.76	2152505
503	MRK	50.45	6/11/2007	10:56am	+0.31	50.30	50.64	50.04	3120700
504	MSFT	29.985	6/11/2007	11:01am	-0.065	30.05	30.25	29.93	15025412
505	PFE	26.35	6/11/2007	10:55am	-0.17	26.50	26.53	26.34	4707596
506	PG	63.01	6/11/2007	10:56am	-0.06	62.80	63.12	62.75	1804846
507	T	40.01	6/11/2007	10:56am	-0.25	40.20	40.25	39.89	3433900
508	UTX	69.90	6/11/2007	10:56am	-0.33	69.85	70.20	69.51	647800
509	VZ	43.17	6/11/2007	10:56am	+0.10	42.95	43.20	42.89	2246610
510	WMT	49.61	6/11/2007	10:56am	-0.47	49.90	50.00	49.56	2553200
511	XOM	82.90	6/11/2007	10:56am	+0.22	82.68	83.11	82.35	3157200
512	AA	39.65	6/11/2007	11:01am	-0.01	39.67	40.18	39.43	1162580
513	AIG	71.46	6/11/2007	11:01am	-0.07	71.29	71.60	71.15	1167442
514	AXP	62.99	6/11/2007	11:00am	-0.05	62.79	63.07	62.42	1532720
515	BA	98.09	6/11/2007	11:01am	-0.10	98.25	98.79	97.74	714300
516	C	53.11	6/11/2007	11:01am	-0.22	53.20	53.25	52.81	2344994
517	CAT	78.52	6/11/2007	11:00am	0.00	78.32	78.99	78.06	915752
518	DD	50.75	6/11/2007	11:01am	-0.38	51.13	51.21	50.62	1025100
519	DIS	34.22	6/11/2007	11:01am	+0.02	34.28	34.44	34.12	1567750
520	GE	37.32	6/11/2007	11:01am	0.00	37.07	37.41	37.05	7016378
521	GM	31.22	6/11/2007	11:01am	+0.22	31.00	31.62	30.90	4944879
522	HD	37.73	6/11/2007	11:01am	-0.22	37.78	37.83	37.62	2556369
523	HON	57.10	6/11/2007	11:01am	-0.28	57.25	57.40	57.00	794183
524	HPQ	46.06	6/11/2007	11:01am	+0.36	45.80	46.29	45.46	3023656
525	IBM	103.37	6/11/2007	11:01am	+0.30	102.87	103.63	102.50	1483400
526	INTC	21.97	6/11/2007	11:06am	+0.14	21.70	21.97	21.69	12553376
527	JNJ	62.46	6/11/2007	11:01am	+0.33	62.89	62.89	62.15	2309522
528	JPM	50.32	6/11/2007	11:01am	-0.09	50.41	50.55	50.05	2110500
529	KO	51.42	6/11/2007	11:01am	-0.25	51.67	51.82	51.32	5000442
530	MCD	51.50	6/11/2007	11:01am	+0.09	51.47	51.50	50.98	1190914
531	MMM	85.62	6/11/2007	11:00am	-0.32	85.94	85.98	85.41	620500
532	MO	70.12	6/11/2007	11:01am	-0.18	70.25	70.30	69.76	2246305
533	MRK	50.505	6/11/2007	11:01am	+0.365	50.30	50.64	50.04	3232600
534	MSFT	30.02	6/11/2007	11:06am	-0.03	30.05	30.25	29.93	15371602
535	PFE	26.34	6/11/2007	11:01am	-0.18	26.50	26.53	26.33	5134096
536	PG	62.98	6/11/2007	11:01am	-0.09	62.80	63.12	62.75	1854046
537	T	40.02	6/11/2007	11:01am	-0.24	40.20	40.25	39.89	3531300
538	UTX	69.91	6/11/2007	11:00am	-0.32	69.85	70.20	69.51	658800
539	VZ	43.16	6/11/2007	11:01am	+0.09	42.95	43.20	42.89	2288410
540	WMT	49.59	6/11/2007	11:01am	-0.49	49.90	50.00	49.56	2659033
541	XOM	82.98	6/11/2007	11:01am	+0.30	82.68	83.11	82.35	3296100
542	AA	39.60	6/11/2007	11:06am	-0.06	39.67	40.18	39.43	1189680
543	AIG	71.49	6/11/2007	11:06am	-0.04	71.29	71.60	71.15	1226342
544	AXP	63.11	6/11/2007	11:06am	+0.07	62.79	63.11	62.42	1576120
545	BA	98.20	6/11/2007	11:06am	+0.01	98.25	98.79	97.74	743800
546	C	53.17	6/11/2007	11:06am	-0.16	53.20	53.25	52.81	2445294
547	CAT	78.70	6/11/2007	11:06am	+0.18	78.32	78.99	78.06	950252
548	DD	50.73	6/11/2007	11:06am	-0.40	51.13	51.21	50.62	1165000
549	DIS	34.24	6/11/2007	11:06am	+0.04	34.28	34.44	34.12	1636250
550	GE	37.3314	6/11/2007	11:06am	+0.0114	37.07	37.41	37.05	7140328
551	GM	31.19	6/11/2007	11:06am	+0.19	31.00	31.62	30.90	5065479
552	HD	37.72	6/11/2007	11:06am	-0.23	37.78	37.83	37.62	2746169
553	HON	57.04	6/11/2007	11:06am	-0.34	57.25	57.40	57.00	851383
554	HPQ	46.09	6/11/2007	11:06am	+0.39	45.80	46.29	45.46	3113456
555	IBM	103.35	6/11/2007	11:05am	+0.28	102.87	103.63	102.50	1528300
556	INTC	21.95	6/11/2007	11:11am	+0.12	21.70	21.98	21.69	13630344
557	JNJ	62.45	6/11/2007	11:06am	+0.32	62.89	62.89	62.15	2409122
558	JPM	50.38	6/11/2007	11:06am	-0.03	50.41	50.55	50.05	2209200
559	KO	51.44	6/11/2007	11:05am	-0.23	51.67	51.82	51.32	5034642
560	MCD	51.61	6/11/2007	11:06am	+0.20	51.47	51.61	50.98	1307114
561	MMM	85.66	6/11/2007	11:06am	-0.28	85.94	85.98	85.41	642300
562	MO	70.15	6/11/2007	11:06am	-0.15	70.25	70.30	69.76	2298805
563	MRK	50.52	6/11/2007	11:06am	+0.38	50.30	50.64	50.04	3272300
564	MSFT	30.06	6/11/2007	11:11am	+0.01	30.05	30.25	29.93	15638561
565	PFE	26.36	6/11/2007	11:06am	-0.16	26.50	26.53	26.33	5407496
566	PG	62.99	6/11/2007	11:06am	-0.08	62.80	63.12	62.75	1906246
567	T	40.01	6/11/2007	11:06am	-0.25	40.20	40.25	39.89	3728000
568	UTX	69.92	6/11/2007	11:06am	-0.31	69.85	70.20	69.51	669300
569	VZ	43.17	6/11/2007	11:06am	+0.10	42.95	43.20	42.89	2322610
570	WMT	49.55	6/11/2007	11:06am	-0.53	49.90	50.00	49.55	2733633
571	XOM	83.08	6/11/2007	11:06am	+0.40	82.68	83.11	82.35	3448500
572	AA	39.52	6/11/2007	11:11am	-0.14	39.67	40.18	39.43	1258280
573	AIG	71.50	6/11/2007	11:11am	-0.03	71.29	71.60	71.15	1250442
574	AXP	63.05	6/11/2007	11:10am	+0.01	62.79	63.12	62.42	1588220
575	BA	98.16	6/11/2007	11:11am	-0.03	98.25	98.79	97.74	759800
576	C	53.18	6/11/2007	11:11am	-0.15	53.20	53.25	52.81	2614994
577	CAT	78.82	6/11/2007	11:11am	+0.30	78.32	78.99	78.06	992052
578	DD	50.72	6/11/2007	11:11am	-0.41	51.13	51.21	50.59	1241700
579	DIS	34.22	6/11/2007	11:11am	+0.02	34.28	34.44	34.12	1691750
580	GE	37.36	6/11/2007	11:11am	+0.04	37.07	37.41	37.05	7342028
581	GM	31.14	6/11/2007	11:10am	+0.14	31.00	31.62	30.90	5195679
582	HD	37.74	6/11/2007	11:11am	-0.21	37.78	37.83	37.62	2859969
583	HON	57.08	6/11/2007	11:10am	-0.30	57.25	57.40	57.00	888783
584	HPQ	46.08	6/11/2007	11:11am	+0.38	45.80	46.29	45.46	3164856
585	IBM	103.34	6/11/2007	11:11am	+0.27	102.87	103.63	102.50	1554100
586	INTC	21.92	6/11/2007	11:15am	+0.09	21.70	21.98	21.69	14546699
587	JNJ	62.49	6/11/2007	11:11am	+0.36	62.89	62.89	62.15	2467522
588	JPM	50.39	6/11/2007	11:11am	-0.02	50.41	50.55	50.05	2298000
589	KO	51.46	6/11/2007	11:11am	-0.21	51.67	51.82	51.32	5073542
590	MCD	51.60	6/11/2007	11:11am	+0.19	51.47	51.62	50.98	1438514
591	MMM	85.70	6/11/2007	11:11am	-0.24	85.94	85.98	85.41	673300
592	MO	70.2306	6/11/2007	11:11am	-0.0694	70.25	70.30	69.76	2382105
593	MRK	50.46	6/11/2007	11:11am	+0.32	50.30	50.64	50.04	3337000
594	MSFT	30.04	6/11/2007	11:16am	-0.01	30.05	30.25	29.93	15908978
595	PFE	26.32	6/11/2007	11:11am	-0.20	26.50	26.53	26.31	5832646
596	PG	62.99	6/11/2007	11:11am	-0.08	62.80	63.12	62.75	1960846
597	T	40.001	6/11/2007	11:11am	-0.259	40.20	40.25	39.89	3794300
598	UTX	69.85	6/11/2007	11:10am	-0.38	69.85	70.20	69.51	678300
599	VZ	43.16	6/11/2007	11:10am	+0.09	42.95	43.20	42.89	2358345
600	WMT	49.64	6/11/2007	11:11am	-0.44	49.90	50.00	49.55	2915433
601	XOM	83.09	6/11/2007	11:11am	+0.41	82.68	83.11	82.35	3609300
602	AA	39.48	6/11/2007	11:16am	-0.18	39.67	40.18	39.43	1290380
603	AIG	71.42	6/11/2007	11:16am	-0.11	71.29	71.60	71.15	1276442
604	AXP	63.01	6/11/2007	11:16am	-0.03	62.79	63.12	62.42	1616220
605	BA	98.01	6/11/2007	11:16am	-0.18	98.25	98.79	97.74	777300
606	C	53.23	6/11/2007	11:16am	-0.10	53.20	53.25	52.81	2793394
607	CAT	78.65	6/11/2007	11:16am	+0.13	78.32	78.99	78.06	1046952
608	DD	50.70	6/11/2007	11:16am	-0.43	51.13	51.21	50.59	1337600
609	DIS	34.20	6/11/2007	11:15am	0.00	34.28	34.44	34.12	1805250
610	GE	37.35	6/11/2007	11:16am	+0.03	37.07	37.41	37.05	7601178
611	GM	31.10	6/11/2007	11:15am	+0.10	31.00	31.62	30.90	5260279
612	HD	37.73	6/11/2007	11:16am	-0.22	37.78	37.83	37.62	2927469
613	HON	56.965	6/11/2007	11:16am	-0.415	57.25	57.40	56.93	940183
614	HPQ	46.04	6/11/2007	11:16am	+0.34	45.80	46.29	45.46	3255956
615	IBM	103.24	6/11/2007	11:16am	+0.17	102.87	103.63	102.50	1595900
616	INTC	21.92	6/11/2007	11:21am	+0.09	21.70	21.98	21.69	14851182
617	JNJ	62.55	6/11/2007	11:16am	+0.42	62.89	62.89	62.15	2628222
618	JPM	50.32	6/11/2007	11:16am	-0.09	50.41	50.55	50.05	2372200
619	KO	51.46	6/11/2007	11:16am	-0.21	51.67	51.82	51.32	5091242
620	MCD	51.49	6/11/2007	11:15am	+0.08	51.47	51.62	50.98	1719114
621	MMM	85.57	6/11/2007	11:15am	-0.37	85.94	85.98	85.41	691600
622	MO	70.17	6/11/2007	11:16am	-0.13	70.25	70.30	69.76	2466057
623	MRK	50.52	6/11/2007	11:16am	+0.38	50.30	50.64	50.04	3543600
624	MSFT	30.025	6/11/2007	11:20am	-0.025	30.05	30.25	29.93	16110835
625	PFE	26.33	6/11/2007	11:16am	-0.19	26.50	26.53	26.31	6034446
626	PG	62.96	6/11/2007	11:16am	-0.11	62.80	63.12	62.75	2028646
627	T	39.97	6/11/2007	11:16am	-0.29	40.20	40.25	39.89	3937400
628	UTX	69.81	6/11/2007	11:15am	-0.42	69.85	70.20	69.51	697600
629	VZ	43.15	6/11/2007	11:16am	+0.08	42.95	43.20	42.89	2414845
630	WMT	49.63	6/11/2007	11:16am	-0.45	49.90	50.00	49.55	3029233
631	XOM	82.96	6/11/2007	11:16am	+0.28	82.68	83.11	82.35	3750000
632	AA	39.46	6/11/2007	11:20am	-0.20	39.67	40.18	39.43	1318080
633	AIG	71.37	6/11/2007	11:20am	-0.16	71.29	71.60	71.15	1313142
634	AXP	63.09	6/11/2007	11:21am	+0.05	62.79	63.12	62.42	1639320
635	BA	98.06	6/11/2007	11:21am	-0.13	98.25	98.79	97.74	796300
636	C	53.24	6/11/2007	11:21am	-0.09	53.20	53.26	52.81	2937494
637	CAT	78.72	6/11/2007	11:21am	+0.20	78.32	78.99	78.06	1095252
638	DD	50.67	6/11/2007	11:21am	-0.46	51.13	51.21	50.59	1421500
639	DIS	34.21	6/11/2007	11:21am	+0.01	34.28	34.44	34.12	1882850
640	GE	37.41	6/11/2007	11:21am	+0.09	37.07	37.43	37.05	8394078
641	GM	31.06	6/11/2007	11:21am	+0.06	31.00	31.62	30.90	5321979
642	HD	37.72	6/11/2007	11:21am	-0.23	37.78	37.83	37.62	2989469
643	HON	56.98	6/11/2007	11:21am	-0.40	57.25	57.40	56.91	1018183
644	HPQ	46.01	6/11/2007	11:21am	+0.31	45.80	46.29	45.46	3347656
645	IBM	103.27	6/11/2007	11:21am	+0.20	102.87	103.63	102.50	1635600
646	INTC	21.93	6/11/2007	11:26am	+0.10	21.70	21.98	21.69	15018868
647	JNJ	62.58	6/11/2007	11:21am	+0.45	62.89	62.89	62.15	2706422
648	JPM	50.30	6/11/2007	11:21am	-0.11	50.41	50.55	50.05	2419700
649	KO	51.45	6/11/2007	11:20am	-0.22	51.67	51.82	51.32	5160942
650	MCD	51.46	6/11/2007	11:20am	+0.05	51.47	51.62	50.98	1812914
651	MMM	85.47	6/11/2007	11:21am	-0.47	85.94	85.98	85.41	710100
652	MO	70.20	6/11/2007	11:21am	-0.10	70.25	70.30	69.76	2517457
653	MRK	50.48	6/11/2007	11:21am	+0.34	50.30	50.64	50.04	3625200
654	MSFT	30.07	6/11/2007	11:26am	+0.02	30.05	30.25	29.93	16343142
655	PFE	26.349	6/11/2007	11:21am	-0.171	26.50	26.53	26.31	6275846
656	PG	62.98	6/11/2007	11:21am	-0.09	62.80	63.12	62.75	2075846
657	T	39.99	6/11/2007	11:21am	-0.27	40.20	40.25	39.89	4085900
658	UTX	69.76	6/11/2007	11:21am	-0.47	69.85	70.20	69.51	714000
659	VZ	43.16	6/11/2007	11:20am	+0.09	42.95	43.20	42.89	2522445
660	WMT	49.63	6/11/2007	11:21am	-0.45	49.90	50.00	49.55	3096833
661	XOM	82.91	6/11/2007	11:21am	+0.23	82.68	83.11	82.35	3880100
662	AA	39.50	6/11/2007	11:26am	-0.16	39.67	40.18	39.43	1352980
663	AIG	71.37	6/11/2007	11:26am	-0.16	71.29	71.60	71.15	1345042
664	AXP	63.03	6/11/2007	11:26am	-0.01	62.79	63.12	62.42	1654030
665	BA	98.06	6/11/2007	11:26am	-0.13	98.25	98.79	97.74	817500
666	C	53.24	6/11/2007	11:26am	-0.09	53.20	53.26	52.81	3004394
667	CAT	78.75	6/11/2007	11:26am	+0.23	78.32	78.99	78.06	1112652
668	DD	50.80	6/11/2007	11:26am	-0.33	51.13	51.21	50.59	1443900
669	DIS	34.22	6/11/2007	11:25am	+0.02	34.28	34.44	34.12	1977950
670	GE	37.401	6/11/2007	11:26am	+0.081	37.07	37.43	37.05	8549378
671	GM	31.18	6/11/2007	11:26am	+0.18	31.00	31.62	30.90	5486579
672	HD	37.74	6/11/2007	11:26am	-0.21	37.78	37.83	37.62	3055769
673	HON	57.03	6/11/2007	11:26am	-0.35	57.25	57.40	56.91	1098842
674	HPQ	46.00	6/11/2007	11:26am	+0.30	45.80	46.29	45.46	3418156
675	IBM	103.33	6/11/2007	11:26am	+0.26	102.87	103.63	102.50	1657200
676	INTC	21.94	6/11/2007	11:31am	+0.11	21.70	21.98	21.69	15378550
677	JNJ	62.59	6/11/2007	11:26am	+0.46	62.89	62.89	62.15	2772722
678	JPM	50.38	6/11/2007	11:26am	-0.03	50.41	50.55	50.05	2481600
679	KO	51.45	6/11/2007	11:26am	-0.22	51.67	51.82	51.32	5180942
680	MCD	51.49	6/11/2007	11:26am	+0.08	51.47	51.62	50.98	1867514
681	MMM	85.45	6/11/2007	11:25am	-0.49	85.94	85.98	85.39	738400
682	MO	70.21	6/11/2007	11:26am	-0.09	70.25	70.30	69.76	2582357
683	MRK	50.55	6/11/2007	11:26am	+0.41	50.30	50.64	50.04	3773900
684	MSFT	30.05	6/11/2007	11:31am	0.00	30.05	30.25	29.93	16793888
685	PFE	26.34	6/11/2007	11:26am	-0.18	26.50	26.53	26.31	6551746
686	PG	62.99	6/11/2007	11:26am	-0.08	62.80	63.12	62.75	2114846
687	T	40.06	6/11/2007	11:26am	-0.20	40.20	40.25	39.89	4212600
688	UTX	69.73	6/11/2007	11:25am	-0.50	69.85	70.20	69.51	725600
689	VZ	43.16	6/11/2007	11:26am	+0.09	42.95	43.20	42.89	2595445
690	WMT	49.64	6/11/2007	11:25am	-0.44	49.90	50.00	49.55	3167033
691	XOM	82.89	6/11/2007	11:26am	+0.21	82.68	83.11	82.35	4029000
692	AA	39.47	6/11/2007	11:31am	-0.19	39.67	40.18	39.43	1409980
693	AIG	71.48	6/11/2007	11:31am	-0.05	71.29	71.60	71.15	1424042
694	AXP	63.07	6/11/2007	11:30am	+0.03	62.79	63.14	62.42	1695430
695	BA	98.00	6/11/2007	11:31am	-0.19	98.25	98.79	97.74	865400
696	C	53.31	6/11/2007	11:31am	-0.02	53.20	53.31	52.81	3119094
697	CAT	78.72	6/11/2007	11:31am	+0.20	78.32	78.99	78.06	1140252
698	DD	50.75	6/11/2007	11:31am	-0.38	51.13	51.21	50.59	1474900
699	DIS	34.20	6/11/2007	11:30am	0.00	34.28	34.44	34.12	2013250
700	GE	37.41	6/11/2007	11:31am	+0.09	37.07	37.44	37.05	8715001
701	GM	31.23	6/11/2007	11:31am	+0.23	31.00	31.62	30.90	5548179
702	HD	37.72	6/11/2007	11:30am	-0.23	37.78	37.83	37.62	3183869
703	HON	57.01	6/11/2007	11:31am	-0.37	57.25	57.40	56.91	1290742
704	HPQ	45.99	6/11/2007	11:31am	+0.29	45.80	46.29	45.46	3514456
705	IBM	103.31	6/11/2007	11:31am	+0.24	102.87	103.63	102.50	1841300
706	INTC	21.94	6/11/2007	11:36am	+0.11	21.70	21.98	21.69	15795668
707	JNJ	62.59	6/11/2007	11:31am	+0.46	62.89	62.89	62.15	2811022
708	JPM	50.41	6/11/2007	11:30am	0.00	50.41	50.55	50.05	2553800
709	KO	51.45	6/11/2007	11:30am	-0.22	51.67	51.82	51.32	5207142
710	MCD	51.47	6/11/2007	11:30am	+0.06	51.47	51.62	50.98	1913314
711	MMM	85.41	6/11/2007	11:31am	-0.53	85.94	85.98	85.39	805100
712	MO	70.36	6/11/2007	11:31am	+0.06	70.25	70.36	69.76	2672857
713	MRK	50.55	6/11/2007	11:31am	+0.41	50.30	50.64	50.04	3841500
714	MSFT	30.09	6/11/2007	11:36am	+0.04	30.05	30.25	29.93	17107810
715	PFE	26.35	6/11/2007	11:31am	-0.17	26.50	26.53	26.31	6720346
716	PG	62.98	6/11/2007	11:31am	-0.09	62.80	63.12	62.75	2155746
717	T	40.07	6/11/2007	11:31am	-0.19	40.20	40.25	39.89	4436800
718	UTX	69.74	6/11/2007	11:31am	-0.49	69.85	70.20	69.51	757000
719	VZ	43.18	6/11/2007	11:31am	+0.11	42.95	43.22	42.89	2918545
720	WMT	49.66	6/11/2007	11:31am	-0.42	49.90	50.00	49.55	3258333
721	XOM	82.92	6/11/2007	11:31am	+0.24	82.68	83.11	82.35	4163200
722	AA	39.50	6/11/2007	11:36am	-0.16	39.67	40.18	39.43	1444680
723	AIG	71.48	6/11/2007	11:35am	-0.05	71.29	71.60	71.15	1468642
724	AXP	63.0703	6/11/2007	11:35am	+0.0303	62.79	63.14	62.42	1717830
725	BA	98.0028	6/11/2007	11:36am	-0.1872	98.25	98.79	97.74	951000
726	C	53.34	6/11/2007	11:36am	+0.01	53.20	53.37	52.81	3207894
727	CAT	78.66	6/11/2007	11:36am	+0.14	78.32	78.99	78.06	1150952
728	DD	50.73	6/11/2007	11:36am	-0.40	51.13	51.21	50.59	1500000
729	DIS	34.19	6/11/2007	11:36am	-0.01	34.28	34.44	34.12	2167150
730	GE	37.38	6/11/2007	11:36am	+0.06	37.07	37.44	37.05	9041801
731	GM	31.25	6/11/2007	11:35am	+0.25	31.00	31.62	30.90	5608979
732	HD	37.75	6/11/2007	11:36am	-0.20	37.78	37.83	37.62	3269369
733	HON	56.98	6/11/2007	11:36am	-0.40	57.25	57.40	56.91	1330742
734	HPQ	45.94	6/11/2007	11:36am	+0.24	45.80	46.29	45.46	3621556
735	IBM	103.28	6/11/2007	11:36am	+0.21	102.87	103.63	102.50	1859400
736	INTC	21.97	6/11/2007	11:41am	+0.14	21.70	21.98	21.69	16127869
737	JNJ	62.56	6/11/2007	11:35am	+0.43	62.89	62.89	62.15	2852322
738	JPM	50.43	6/11/2007	11:36am	+0.02	50.41	50.55	50.05	2656300
739	KO	51.40	6/11/2007	11:36am	-0.27	51.67	51.82	51.32	5232342
740	MCD	51.47	6/11/2007	11:35am	+0.06	51.47	51.62	50.98	1953314
741	MMM	85.43	6/11/2007	11:35am	-0.51	85.94	85.98	85.39	828900
742	MO	70.39	6/11/2007	11:35am	+0.09	70.25	70.48	69.76	2823257
743	MRK	50.551	6/11/2007	11:36am	+0.411	50.30	50.64	50.04	3911800
744	MSFT	30.11	6/11/2007	11:41am	+0.06	30.05	30.25	29.93	17353272
745	PFE	26.38	6/11/2007	11:36am	-0.14	26.50	26.53	26.31	6992796
746	PG	62.93	6/11/2007	11:35am	-0.14	62.80	63.12	62.75	2196846
747	T	40.03	6/11/2007	11:35am	-0.23	40.20	40.25	39.89	4610000
748	UTX	69.77	6/11/2007	11:35am	-0.46	69.85	70.20	69.51	788900
749	VZ	43.18	6/11/2007	11:35am	+0.11	42.95	43.22	42.89	2997845
750	WMT	49.74	6/11/2007	11:36am	-0.34	49.90	50.00	49.55	3415433
751	XOM	83.04	6/11/2007	11:36am	+0.36	82.68	83.11	82.35	4297200
752	AA	39.53	6/11/2007	11:41am	-0.13	39.67	40.18	39.43	1481180
753	AIG	71.53	6/11/2007	11:41am	0.00	71.29	71.60	71.15	1498042
754	AXP	63.07	6/11/2007	11:41am	+0.03	62.79	63.14	62.42	1760630
755	BA	98.06	6/11/2007	11:41am	-0.13	98.25	98.79	97.74	968400
756	C	53.41	6/11/2007	11:41am	+0.08	53.20	53.41	52.81	3275394
757	CAT	78.72	6/11/2007	11:41am	+0.20	78.32	78.99	78.06	1165852
758	DD	50.77	6/11/2007	11:41am	-0.36	51.13	51.21	50.59	1523000
759	DIS	34.19	6/11/2007	11:41am	-0.01	34.28	34.44	34.12	2223450
760	GE	37.42	6/11/2007	11:41am	+0.10	37.07	37.44	37.05	9239801
761	GM	31.30	6/11/2007	11:41am	+0.30	31.00	31.62	30.90	5699079
762	HD	37.75	6/11/2007	11:41am	-0.20	37.78	37.83	37.62	3307869
763	HON	56.99	6/11/2007	11:41am	-0.39	57.25	57.40	56.91	1376642
764	HPQ	45.96	6/11/2007	11:41am	+0.26	45.80	46.29	45.46	3706756
765	IBM	103.44	6/11/2007	11:41am	+0.37	102.87	103.63	102.50	1880700
766	INTC	21.97	6/11/2007	11:45am	+0.14	21.70	21.98	21.69	16406027
767	JNJ	62.64	6/11/2007	11:41am	+0.51	62.89	62.89	62.15	2899022
768	JPM	50.50	6/11/2007	11:41am	+0.09	50.41	50.55	50.05	2715800
769	KO	51.45	6/11/2007	11:41am	-0.22	51.67	51.82	51.32	5260042
770	MCD	51.49	6/11/2007	11:40am	+0.08	51.47	51.62	50.98	2029314
771	MMM	85.52	6/11/2007	11:41am	-0.42	85.94	85.98	85.39	843500
772	MO	70.47	6/11/2007	11:41am	+0.17	70.25	70.50	69.76	3705557
773	MRK	50.65	6/11/2007	11:41am	+0.51	50.30	50.65	50.04	4091400
774	MSFT	30.135	6/11/2007	11:46am	+0.085	30.05	30.25	29.93	17741848
775	PFE	26.42	6/11/2007	11:41am	-0.10	26.50	26.53	26.31	7347396
776	PG	63.00	6/11/2007	11:41am	-0.07	62.80	63.12	62.75	2256146
777	T	40.09	6/11/2007	11:41am	-0.17	40.20	40.25	39.89	4805400
778	UTX	69.82	6/11/2007	11:40am	-0.41	69.85	70.20	69.51	796500
779	VZ	43.23	6/11/2007	11:40am	+0.16	42.95	43.23	42.89	3077145
780	WMT	49.81	6/11/2007	11:41am	-0.27	49.90	50.00	49.55	3532333
781	XOM	83.18	6/11/2007	11:41am	+0.50	82.68	83.18	82.35	4455700
782	AA	39.54	6/11/2007	11:46am	-0.12	39.67	40.18	39.43	1499880
783	AIG	71.59	6/11/2007	11:45am	+0.06	71.29	71.61	71.15	1522942
784	AXP	63.09	6/11/2007	11:46am	+0.05	62.79	63.14	62.42	1799530
785	BA	98.01	6/11/2007	11:46am	-0.18	98.25	98.79	97.74	1016800
786	C	53.48	6/11/2007	11:46am	+0.15	53.20	53.52	52.81	3465694
787	CAT	78.7346	6/11/2007	11:45am	+0.2146	78.32	78.99	78.06	1189152
788	DD	50.72	6/11/2007	11:46am	-0.41	51.13	51.21	50.59	1542800
789	DIS	34.202	6/11/2007	11:46am	+0.002	34.28	34.44	34.12	2263250
790	GE	37.43	6/11/2007	11:46am	+0.11	37.07	37.44	37.05	9402901
791	GM	31.30	6/11/2007	11:46am	+0.30	31.00	31.62	30.90	5791779
792	HD	37.74	6/11/2007	11:46am	-0.21	37.78	37.83	37.62	3438769
793	HON	57.01	6/11/2007	11:45am	-0.37	57.25	57.40	56.91	1411942
794	HPQ	45.99	6/11/2007	11:46am	+0.29	45.80	46.29	45.46	3780456
795	IBM	103.53	6/11/2007	11:46am	+0.46	102.87	103.63	102.50	1931500
796	INTC	21.98	6/11/2007	11:51am	+0.15	21.70	21.98	21.69	16615722
797	JNJ	62.64	6/11/2007	11:45am	+0.51	62.89	62.89	62.15	2931522
798	JPM	50.52	6/11/2007	11:46am	+0.11	50.41	50.55	50.05	2820200
799	KO	51.48	6/11/2007	11:45am	-0.19	51.67	51.82	51.32	5289842
800	MCD	51.54	6/11/2007	11:45am	+0.13	51.47	51.62	50.98	2063014
801	MMM	85.53	6/11/2007	11:46am	-0.41	85.94	85.98	85.39	860900
802	MO	70.30	6/11/2007	11:46am	0.00	70.25	70.50	69.76	3796557
803	MRK	50.73	6/11/2007	11:46am	+0.59	50.30	50.74	50.04	4201600
804	MSFT	30.1603	6/11/2007	11:50am	+0.1103	30.05	30.25	29.93	18232994
805	PFE	26.43	6/11/2007	11:46am	-0.09	26.50	26.53	26.31	7612046
806	PG	62.95	6/11/2007	11:45am	-0.12	62.80	63.12	62.75	2315446
807	T	40.14	6/11/2007	11:46am	-0.12	40.20	40.25	39.89	4928500
808	UTX	69.83	6/11/2007	11:46am	-0.40	69.85	70.20	69.51	808300
809	VZ	43.25	6/11/2007	11:45am	+0.18	42.95	43.26	42.89	3194645
810	WMT	49.81	6/11/2007	11:46am	-0.27	49.90	50.00	49.55	3691733
811	XOM	83.20	6/11/2007	11:46am	+0.52	82.68	83.25	82.35	4596200
812	AA	39.59	6/11/2007	11:51am	-0.07	39.67	40.18	39.43	1549580
813	AIG	71.62	6/11/2007	11:51am	+0.09	71.29	71.68	71.15	1587442
814	AXP	63.09	6/11/2007	11:51am	+0.05	62.79	63.19	62.42	1825430
815	BA	97.98	6/11/2007	11:50am	-0.21	98.25	98.79	97.74	1036600
816	C	53.52	6/11/2007	11:50am	+0.19	53.20	53.57	52.81	3665594
817	CAT	78.78	6/11/2007	11:51am	+0.26	78.32	78.99	78.06	1234052
818	DD	50.74	6/11/2007	11:51am	-0.39	51.13	51.21	50.59	1579200
819	DIS	34.23	6/11/2007	11:51am	+0.03	34.28	34.44	34.12	2335050
820	GE	37.469	6/11/2007	11:51am	+0.149	37.07	37.48	37.05	9637101
821	GM	31.31	6/11/2007	11:50am	+0.31	31.00	31.62	30.90	5900779
822	HD	37.77	6/11/2007	11:51am	-0.18	37.78	37.83	37.62	3574469
823	HON	56.99	6/11/2007	11:50am	-0.39	57.25	57.40	56.91	1469142
824	HPQ	46.0616	6/11/2007	11:50am	+0.3616	45.80	46.29	45.46	3886556
825	IBM	103.70	6/11/2007	11:51am	+0.63	102.87	103.71	102.50	1993700
826	INTC	22.01	6/11/2007	11:56am	+0.18	21.70	22.01	21.69	17848980
827	JNJ	62.719	6/11/2007	11:51am	+0.589	62.89	62.89	62.15	3194722
828	JPM	50.53	6/11/2007	11:51am	+0.12	50.41	50.55	50.05	2963700
829	KO	51.50	6/11/2007	11:50am	-0.17	51.67	51.82	51.32	5313142
830	MCD	51.52	6/11/2007	11:51am	+0.11	51.47	51.62	50.98	2105814
831	MMM	85.53	6/11/2007	11:50am	-0.41	85.94	85.98	85.39	879300
832	MO	70.43	6/11/2007	11:50am	+0.13	70.25	70.50	69.76	3873057
833	MRK	50.78	6/11/2007	11:51am	+0.64	50.30	50.87	50.04	4316300
834	MSFT	30.18	6/11/2007	11:56am	+0.13	30.05	30.25	29.93	18458900
835	PFE	26.50	6/11/2007	11:51am	-0.02	26.50	26.53	26.31	7882446
836	PG	63.04	6/11/2007	11:50am	-0.03	62.80	63.12	62.75	2384246
837	T	40.15	6/11/2007	11:51am	-0.11	40.20	40.25	39.89	5143600
838	UTX	69.85	6/11/2007	11:50am	-0.38	69.85	70.20	69.51	824600
839	VZ	43.29	6/11/2007	11:51am	+0.22	42.95	43.30	42.89	3253445
840	WMT	49.84	6/11/2007	11:51am	-0.24	49.90	50.00	49.55	3812233
841	XOM	83.26	6/11/2007	11:51am	+0.58	82.68	83.35	82.35	4722700
842	AA	39.62	6/11/2007	11:56am	-0.04	39.67	40.18	39.43	1573080
843	AIG	71.6254	6/11/2007	11:56am	+0.0954	71.29	71.68	71.15	1630242
844	AXP	63.14	6/11/2007	11:56am	+0.10	62.79	63.19	62.42	1839830
845	BA	97.97	6/11/2007	11:55am	-0.22	98.25	98.79	97.74	1056000
846	C	53.58	6/11/2007	11:56am	+0.25	53.20	53.58	52.81	3892094
847	CAT	78.76	6/11/2007	11:55am	+0.24	78.32	78.99	78.06	1252852
848	DD	50.73	6/11/2007	11:56am	-0.40	51.13	51.21	50.59	1632600
849	DIS	34.24	6/11/2007	11:56am	+0.04	34.28	34.44	34.12	2414850
850	GE	37.44	6/11/2007	11:56am	+0.12	37.07	37.49	37.05	9766201
851	GM	31.32	6/11/2007	11:56am	+0.32	31.00	31.62	30.90	5949301
852	HD	37.74	6/11/2007	11:56am	-0.21	37.78	37.83	37.62	3692669
853	HON	57.00	6/11/2007	11:56am	-0.38	57.25	57.40	56.91	1521042
854	HPQ	46.10	6/11/2007	11:56am	+0.40	45.80	46.29	45.46	4001456
855	IBM	103.62	6/11/2007	11:56am	+0.55	102.87	103.71	102.50	2026100
856	INTC	22.00	6/11/2007	12:01pm	+0.17	21.70	22.01	21.69	18388938
857	JNJ	62.66	6/11/2007	11:55am	+0.53	62.89	62.89	62.15	3236322
858	JPM	50.54	6/11/2007	11:56am	+0.13	50.41	50.56	50.05	3019600
859	KO	51.52	6/11/2007	11:55am	-0.15	51.67	51.82	51.32	5345042
860	MCD	51.53	6/11/2007	11:56am	+0.12	51.47	51.62	50.98	2134514
861	MMM	85.44	6/11/2007	11:56am	-0.50	85.94	85.98	85.39	905400
862	MO	70.42	6/11/2007	11:56am	+0.12	70.25	70.50	69.76	3926257
863	MRK	50.79	6/11/2007	11:56am	+0.65	50.30	50.87	50.04	4401700
864	MSFT	30.18	6/11/2007	12:01pm	+0.13	30.05	30.25	29.93	18749244
865	PFE	26.46	6/11/2007	11:56am	-0.06	26.50	26.53	26.31	8528842
866	PG	63.04	6/11/2007	11:56am	-0.03	62.80	63.12	62.75	2418246
867	T	40.16	6/11/2007	11:56am	-0.10	40.20	40.25	39.89	5294500
868	UTX	69.8227	6/11/2007	11:56am	-0.4073	69.85	70.20	69.51	840000
869	VZ	43.28	6/11/2007	11:56am	+0.21	42.95	43.31	42.89	3317345
870	WMT	49.87	6/11/2007	11:56am	-0.21	49.90	50.00	49.55	3928833
871	XOM	83.30	6/11/2007	11:56am	+0.62	82.68	83.39	82.35	4932400
872	AA	39.615	6/11/2007	12:00pm	-0.045	39.67	40.18	39.43	1587980
873	AIG	71.63	6/11/2007	12:01pm	+0.10	71.29	71.68	71.15	1669942
874	AXP	63.142	6/11/2007	12:01pm	+0.102	62.79	63.19	62.42	1852230
875	BA	98.00	6/11/2007	12:01pm	-0.19	98.25	98.79	97.74	1079000
876	C	53.53	6/11/2007	12:01pm	+0.20	53.20	53.58	52.81	3992194
877	CAT	78.76	6/11/2007	12:01pm	+0.24	78.32	78.99	78.06	1270152
878	DD	50.69	6/11/2007	12:01pm	-0.44	51.13	51.21	50.59	1671400
879	DIS	34.21	6/11/2007	12:00pm	+0.01	34.28	34.44	34.12	2450550
880	GE	37.425	6/11/2007	12:01pm	+0.105	37.07	37.49	37.05	9895501
881	GM	31.32	6/11/2007	12:00pm	+0.32	31.00	31.62	30.90	5989901
882	HD	37.75	6/11/2007	12:01pm	-0.20	37.78	37.83	37.62	3816469
883	HON	57.00	6/11/2007	12:01pm	-0.38	57.25	57.40	56.91	1543942
884	HPQ	46.12	6/11/2007	12:01pm	+0.42	45.80	46.29	45.46	4076156
885	IBM	103.63	6/11/2007	12:00pm	+0.56	102.87	103.71	102.50	2060500
886	INTC	21.99	6/11/2007	12:06pm	+0.16	21.70	22.02	21.69	18564224
887	JNJ	62.631	6/11/2007	12:01pm	+0.501	62.89	62.89	62.15	3282922
888	JPM	50.60	6/11/2007	12:01pm	+0.19	50.41	50.60	50.05	3118700
889	KO	51.53	6/11/2007	12:00pm	-0.14	51.67	51.82	51.32	5393742
890	MCD	51.50	6/11/2007	12:01pm	+0.09	51.47	51.62	50.98	2171014
891	MMM	85.43	6/11/2007	12:00pm	-0.51	85.94	85.98	85.39	922700
892	MO	70.40	6/11/2007	12:01pm	+0.10	70.25	70.50	69.76	3957957
893	MRK	50.7475	6/11/2007	12:01pm	+0.6075	50.30	50.87	50.04	4475600
894	MSFT	30.1597	6/11/2007	12:06pm	+0.1097	30.05	30.25	29.93	18960388
895	PFE	26.46	6/11/2007	12:01pm	-0.06	26.50	26.53	26.31	8624142
896	PG	63.03	6/11/2007	12:01pm	-0.04	62.80	63.12	62.75	2475246
897	T	40.20	6/11/2007	12:01pm	-0.06	40.20	40.25	39.89	5445500
898	UTX	69.83	6/11/2007	12:00pm	-0.40	69.85	70.20	69.51	860200
899	VZ	43.28	6/11/2007	12:00pm	+0.21	42.95	43.31	42.89	3361245
900	WMT	49.87	6/11/2007	12:01pm	-0.21	49.90	50.00	49.55	4143733
901	XOM	83.40	6/11/2007	12:01pm	+0.72	82.68	83.46	82.35	5119800
902	AA	39.61	6/11/2007	12:06pm	-0.05	39.67	40.18	39.43	1627080
903	AIG	71.68	6/11/2007	12:06pm	+0.15	71.29	71.68	71.15	1706542
904	AXP	63.0546	6/11/2007	12:05pm	+0.0146	62.79	63.19	62.42	1880930
905	BA	97.92	6/11/2007	12:06pm	-0.27	98.25	98.79	97.74	1090100
906	C	53.55	6/11/2007	12:06pm	+0.22	53.20	53.65	52.81	4319594
907	CAT	78.74	6/11/2007	12:06pm	+0.22	78.32	78.99	78.06	1288152
908	DD	50.70	6/11/2007	12:06pm	-0.43	51.13	51.21	50.59	1732500
909	DIS	34.22	6/11/2007	12:06pm	+0.02	34.28	34.44	34.12	2493950
910	GE	37.4227	6/11/2007	12:06pm	+0.1027	37.07	37.49	37.05	10023701
911	GM	31.32	6/11/2007	12:06pm	+0.32	31.00	31.62	30.90	6029201
912	HD	37.7401	6/11/2007	12:06pm	-0.2099	37.78	37.83	37.62	3862469
913	HON	57.00	6/11/2007	12:06pm	-0.38	57.25	57.40	56.91	1627642
914	HPQ	46.10	6/11/2007	12:06pm	+0.40	45.80	46.29	45.46	4113656
915	IBM	103.67	6/11/2007	12:06pm	+0.60	102.87	103.71	102.50	2085800
916	INTC	21.99	6/11/2007	12:11pm	+0.16	21.70	22.02	21.69	18898568
917	JNJ	62.62	6/11/2007	12:06pm	+0.49	62.89	62.89	62.15	3318522
918	JPM	50.60	6/11/2007	12:06pm	+0.19	50.41	50.62	50.05	3165700
919	KO	51.52	6/11/2007	12:05pm	-0.15	51.67	51.82	51.32	5416242
920	MCD	51.47	6/11/2007	12:06pm	+0.06	51.47	51.62	50.98	2192514
921	MMM	85.41	6/11/2007	12:05pm	-0.53	85.94	85.98	85.39	941800
922	MO	70.41	6/11/2007	12:06pm	+0.11	70.25	70.50	69.76	3992557
923	MRK	50.75	6/11/2007	12:06pm	+0.61	50.30	50.87	50.04	4518500
924	MSFT	30.13	6/11/2007	12:11pm	+0.08	30.05	30.25	29.93	19296222
925	PFE	26.43	6/11/2007	12:06pm	-0.09	26.50	26.53	26.31	8765142
926	PG	63.02	6/11/2007	12:06pm	-0.05	62.80	63.12	62.75	2498846
927	T	40.18	6/11/2007	12:06pm	-0.08	40.20	40.25	39.89	5544800
928	UTX	69.89	6/11/2007	12:05pm	-0.34	69.85	70.20	69.51	873700
929	VZ	43.32	6/11/2007	12:06pm	+0.25	42.95	43.34	42.89	3454720
930	WMT	49.84	6/11/2007	12:06pm	-0.24	49.90	50.00	49.55	4217433
931	XOM	83.40	6/11/2007	12:06pm	+0.72	82.68	83.48	82.35	5317100
932	AA	39.57	6/11/2007	12:11pm	-0.09	39.67	40.18	39.43	1657480
933	AIG	71.68	6/11/2007	12:11pm	+0.15	71.29	71.70	71.15	1754142
934	AXP	63.01	6/11/2007	12:11pm	-0.03	62.79	63.19	62.42	1905230
935	BA	97.856	6/11/2007	12:11pm	-0.334	98.25	98.79	97.74	1115200
936	C	53.57	6/11/2007	12:11pm	+0.24	53.20	53.65	52.81	4395794
937	CAT	78.82	6/11/2007	12:10pm	+0.30	78.32	78.99	78.06	1308952
938	DD	50.71	6/11/2007	12:10pm	-0.42	51.13	51.21	50.59	1760700
939	DIS	34.23	6/11/2007	12:11pm	+0.03	34.28	34.44	34.12	2537850
940	GE	37.4025	6/11/2007	12:11pm	+0.0825	37.07	37.49	37.05	10173701
941	GM	31.27	6/11/2007	12:11pm	+0.27	31.00	31.62	30.90	6100601
942	HD	37.75	6/11/2007	12:11pm	-0.20	37.78	37.83	37.62	4021569
943	HON	57.00	6/11/2007	12:11pm	-0.38	57.25	57.40	56.91	1666742
944	HPQ	46.08	6/11/2007	12:10pm	+0.38	45.80	46.29	45.46	4173956
945	IBM	103.56	6/11/2007	12:11pm	+0.49	102.87	103.71	102.50	2111700
946	INTC	21.98	6/11/2007	12:16pm	+0.15	21.70	22.02	21.69	18999740
947	JNJ	62.56	6/11/2007	12:11pm	+0.43	62.89	62.89	62.15	3392622
948	JPM	50.60	6/11/2007	12:11pm	+0.19	50.41	50.62	50.05	3283000
949	KO	51.53	6/11/2007	12:11pm	-0.14	51.67	51.82	51.32	5438042
950	MCD	51.455	6/11/2007	12:11pm	+0.045	51.47	51.62	50.98	2250714
951	MMM	85.32	6/11/2007	12:11pm	-0.62	85.94	85.98	85.32	975500
952	MO	70.38	6/11/2007	12:11pm	+0.08	70.25	70.50	69.76	4010457
953	MRK	50.75	6/11/2007	12:10pm	+0.61	50.30	50.87	50.04	4599200
954	MSFT	30.13	6/11/2007	12:16pm	+0.08	30.05	30.25	29.93	19453430
955	PFE	26.38	6/11/2007	12:11pm	-0.14	26.50	26.53	26.31	9435387
956	PG	63.01	6/11/2007	12:11pm	-0.06	62.80	63.12	62.75	2550946
957	T	40.13	6/11/2007	12:11pm	-0.13	40.20	40.25	39.89	5619200
958	UTX	69.89	6/11/2007	12:11pm	-0.34	69.85	70.20	69.51	893500
959	VZ	43.31	6/11/2007	12:11pm	+0.24	42.95	43.34	42.89	3525820
960	WMT	49.86	6/11/2007	12:11pm	-0.22	49.90	50.00	49.55	4320433
961	XOM	83.38	6/11/2007	12:11pm	+0.70	82.68	83.48	82.35	5384300
962	AA	39.51	6/11/2007	12:15pm	-0.15	39.67	40.18	39.43	1707780
963	AIG	71.68	6/11/2007	12:16pm	+0.15	71.29	71.70	71.15	1797642
964	AXP	62.98	6/11/2007	12:15pm	-0.06	62.79	63.19	62.42	1919830
965	BA	97.81	6/11/2007	12:16pm	-0.38	98.25	98.79	97.74	1189800
966	C	53.51	6/11/2007	12:15pm	+0.18	53.20	53.65	52.81	4582294
967	CAT	78.87	6/11/2007	12:16pm	+0.35	78.32	78.99	78.06	1321852
968	DD	50.69	6/11/2007	12:16pm	-0.44	51.13	51.21	50.59	1790800
969	DIS	34.21	6/11/2007	12:16pm	+0.01	34.28	34.44	34.12	2586450
970	GE	37.40	6/11/2007	12:16pm	+0.08	37.07	37.49	37.05	10295201
971	GM	31.27	6/11/2007	12:16pm	+0.27	31.00	31.62	30.90	6373201
972	HD	37.752	6/11/2007	12:16pm	-0.198	37.78	37.83	37.62	4072169
973	HON	57.00	6/11/2007	12:16pm	-0.38	57.25	57.40	56.91	1683042
974	HPQ	46.06	6/11/2007	12:15pm	+0.36	45.80	46.29	45.46	4225556
975	IBM	103.54	6/11/2007	12:16pm	+0.47	102.87	103.71	102.50	2128600
976	INTC	21.98	6/11/2007	12:21pm	+0.15	21.70	22.02	21.69	19143976
977	JNJ	62.57	6/11/2007	12:16pm	+0.44	62.89	62.89	62.15	3439222
978	JPM	50.59	6/11/2007	12:16pm	+0.18	50.41	50.62	50.05	3372000
979	KO	51.5418	6/11/2007	12:16pm	-0.1282	51.67	51.82	51.32	5475442
980	MCD	51.44	6/11/2007	12:16pm	+0.03	51.47	51.62	50.98	2321914
981	MMM	85.34	6/11/2007	12:16pm	-0.60	85.94	85.98	85.32	985300
982	MO	70.31	6/11/2007	12:15pm	+0.01	70.25	70.50	69.76	4067257
983	MRK	50.74	6/11/2007	12:16pm	+0.60	50.30	50.87	50.04	4655400
984	MSFT	30.10	6/11/2007	12:21pm	+0.05	30.05	30.25	29.93	19617530
985	PFE	26.38	6/11/2007	12:16pm	-0.14	26.50	26.53	26.31	9916032
986	PG	62.99	6/11/2007	12:16pm	-0.08	62.80	63.12	62.75	2626746
987	T	40.10	6/11/2007	12:16pm	-0.16	40.20	40.25	39.89	5730400
988	UTX	69.89	6/11/2007	12:15pm	-0.34	69.85	70.20	69.51	919000
989	VZ	43.252	6/11/2007	12:16pm	+0.182	42.95	43.34	42.89	3563720
990	WMT	49.882	6/11/2007	12:16pm	-0.198	49.90	50.00	49.55	4432033
991	XOM	83.37	6/11/2007	12:16pm	+0.69	82.68	83.48	82.35	5492200
992	AA	39.48	6/11/2007	12:21pm	-0.18	39.67	40.18	39.43	1815880
993	AIG	71.71	6/11/2007	12:21pm	+0.18	71.29	71.71	71.15	1835142
994	AXP	62.92	6/11/2007	12:20pm	-0.12	62.79	63.19	62.42	1934230
995	BA	97.79	6/11/2007	12:21pm	-0.40	98.25	98.79	97.74	1228800
996	C	53.53	6/11/2007	12:21pm	+0.20	53.20	53.65	52.81	4665694
997	CAT	78.84	6/11/2007	12:20pm	+0.32	78.32	78.99	78.06	1332852
998	DD	50.69	6/11/2007	12:21pm	-0.44	51.13	51.21	50.59	1803100
999	DIS	34.21	6/11/2007	12:21pm	+0.01	34.28	34.44	34.12	2632250
1000	GE	37.41	6/11/2007	12:21pm	+0.09	37.07	37.49	37.05	10406001
1001	GM	31.29	6/11/2007	12:21pm	+0.29	31.00	31.62	30.90	6432201
1002	HD	37.75	6/11/2007	12:20pm	-0.20	37.78	37.83	37.62	5032769
1003	HON	56.98	6/11/2007	12:20pm	-0.40	57.25	57.40	56.91	1693442
1004	HPQ	46.03	6/11/2007	12:21pm	+0.33	45.80	46.29	45.46	4304056
1005	IBM	103.56	6/11/2007	12:20pm	+0.49	102.87	103.71	102.50	2151600
1006	INTC	21.963	6/11/2007	12:26pm	+0.133	21.70	22.02	21.69	19623448
1007	JNJ	62.56	6/11/2007	12:21pm	+0.43	62.89	62.89	62.15	3517522
1008	JPM	50.58	6/11/2007	12:21pm	+0.17	50.41	50.62	50.05	3435300
1009	KO	51.52	6/11/2007	12:21pm	-0.15	51.67	51.82	51.32	5546242
1010	MCD	51.40	6/11/2007	12:20pm	-0.01	51.47	51.62	50.98	2357014
1011	MMM	85.33	6/11/2007	12:20pm	-0.61	85.94	85.98	85.32	996200
1012	MO	70.27	6/11/2007	12:21pm	-0.03	70.25	70.50	69.76	4106257
1013	MRK	50.72	6/11/2007	12:21pm	+0.58	50.30	50.87	50.04	4713700
1014	MSFT	30.12	6/11/2007	12:26pm	+0.07	30.05	30.25	29.93	19901670
1015	PFE	26.37	6/11/2007	12:21pm	-0.15	26.50	26.53	26.31	10036232
1016	PG	63.01	6/11/2007	12:20pm	-0.06	62.80	63.12	62.75	2656246
1017	T	40.09	6/11/2007	12:21pm	-0.17	40.20	40.25	39.89	5849000
1018	UTX	69.80	6/11/2007	12:20pm	-0.43	69.85	70.20	69.51	935600
1019	VZ	43.24	6/11/2007	12:20pm	+0.17	42.95	43.34	42.89	3608620
1020	WMT	49.87	6/11/2007	12:21pm	-0.21	49.90	50.00	49.55	4485833
1021	XOM	83.39	6/11/2007	12:21pm	+0.71	82.68	83.48	82.35	5559000
1022	AA	39.49	6/11/2007	12:26pm	-0.17	39.67	40.18	39.43	1856980
1023	AIG	71.73	6/11/2007	12:26pm	+0.20	71.29	71.74	71.15	1875942
1024	AXP	62.90	6/11/2007	12:26pm	-0.14	62.79	63.19	62.42	1944730
1025	BA	97.75	6/11/2007	12:26pm	-0.44	98.25	98.79	97.74	1241700
1026	C	53.55	6/11/2007	12:26pm	+0.22	53.20	53.65	52.81	4736994
1027	CAT	78.87	6/11/2007	12:25pm	+0.35	78.32	78.99	78.06	1347152
1028	DD	50.70	6/11/2007	12:26pm	-0.43	51.13	51.21	50.59	1812800
1029	DIS	34.20	6/11/2007	12:26pm	0.00	34.28	34.44	34.12	2667150
1030	GE	37.41	6/11/2007	12:26pm	+0.09	37.07	37.49	37.05	10594701
1031	GM	31.27	6/11/2007	12:26pm	+0.27	31.00	31.62	30.90	6554401
1032	HD	37.73	6/11/2007	12:26pm	-0.22	37.78	37.83	37.62	5061669
1033	HON	56.96	6/11/2007	12:26pm	-0.42	57.25	57.40	56.91	1723242
1034	HPQ	46.02	6/11/2007	12:26pm	+0.32	45.80	46.29	45.46	4379056
1035	IBM	103.64	6/11/2007	12:26pm	+0.57	102.87	103.71	102.50	2198300
1036	INTC	21.97	6/11/2007	12:31pm	+0.14	21.70	22.02	21.69	19931936
1037	JNJ	62.60	6/11/2007	12:26pm	+0.47	62.89	62.89	62.15	3566938
1038	JPM	50.61	6/11/2007	12:26pm	+0.20	50.41	50.62	50.05	3481000
1039	KO	51.55	6/11/2007	12:26pm	-0.12	51.67	51.82	51.32	5589842
1040	MCD	51.37	6/11/2007	12:26pm	-0.04	51.47	51.62	50.98	2377914
1041	MMM	85.33	6/11/2007	12:25pm	-0.61	85.94	85.98	85.32	1000600
1042	MO	70.23	6/11/2007	12:26pm	-0.07	70.25	70.50	69.76	4146657
1043	MRK	50.79	6/11/2007	12:26pm	+0.65	50.30	50.87	50.04	4803500
1044	MSFT	30.145	6/11/2007	12:31pm	+0.095	30.05	30.25	29.93	20108456
1045	PFE	26.38	6/11/2007	12:26pm	-0.14	26.50	26.53	26.31	10177632
1046	PG	62.98	6/11/2007	12:26pm	-0.09	62.80	63.12	62.75	2697146
1047	T	40.12	6/11/2007	12:26pm	-0.14	40.20	40.25	39.89	5959900
1048	UTX	69.80	6/11/2007	12:26pm	-0.43	69.85	70.20	69.51	946900
1049	VZ	43.23	6/11/2007	12:26pm	+0.16	42.95	43.34	42.89	3648320
1050	WMT	49.90	6/11/2007	12:26pm	-0.18	49.90	50.00	49.55	4562633
1051	XOM	83.43	6/11/2007	12:26pm	+0.75	82.68	83.48	82.35	5652500
1052	AA	39.50	6/11/2007	12:30pm	-0.16	39.67	40.18	39.43	1898080
1053	AIG	71.74	6/11/2007	12:31pm	+0.21	71.29	71.74	71.15	1905942
1054	AXP	62.9008	6/11/2007	12:31pm	-0.1392	62.79	63.19	62.42	1968730
1055	BA	97.67	6/11/2007	12:30pm	-0.52	98.25	98.79	97.63	1294900
1056	C	53.57	6/11/2007	12:31pm	+0.24	53.20	53.65	52.81	4767094
1057	CAT	78.89	6/11/2007	12:31pm	+0.37	78.32	78.99	78.06	1360152
1058	DD	50.73	6/11/2007	12:31pm	-0.40	51.13	51.21	50.59	1833000
1059	DIS	34.195	6/11/2007	12:31pm	-0.005	34.28	34.44	34.12	2687550
1060	GE	37.41	6/11/2007	12:31pm	+0.09	37.07	37.49	37.05	10633601
1061	GM	31.25	6/11/2007	12:31pm	+0.25	31.00	31.62	30.90	6609301
1062	HD	37.74	6/11/2007	12:30pm	-0.21	37.78	37.83	37.62	5089969
1063	HON	56.95	6/11/2007	12:31pm	-0.43	57.25	57.40	56.91	1741042
1064	HPQ	46.02	6/11/2007	12:30pm	+0.32	45.80	46.29	45.46	4453056
1065	IBM	103.67	6/11/2007	12:31pm	+0.60	102.87	103.71	102.50	2226700
1066	INTC	21.96	6/11/2007	12:36pm	+0.13	21.70	22.02	21.69	20005174
1067	JNJ	62.60	6/11/2007	12:31pm	+0.47	62.89	62.89	62.15	3584438
1068	JPM	50.60	6/11/2007	12:31pm	+0.19	50.41	50.62	50.05	3513000
1069	KO	51.56	6/11/2007	12:30pm	-0.11	51.67	51.82	51.32	5620842
1070	MCD	51.34	6/11/2007	12:31pm	-0.07	51.47	51.62	50.98	2442514
1071	MMM	85.28	6/11/2007	12:30pm	-0.66	85.94	85.98	85.28	1017900
1072	MO	70.24	6/11/2007	12:30pm	-0.06	70.25	70.50	69.76	4185257
1073	MRK	50.84	6/11/2007	12:31pm	+0.70	50.30	50.87	50.04	4848100
1074	MSFT	30.14	6/11/2007	12:36pm	+0.09	30.05	30.25	29.93	20198736
1075	PFE	26.39	6/11/2007	12:31pm	-0.13	26.50	26.53	26.31	10293432
1076	PG	63.00	6/11/2007	12:31pm	-0.07	62.80	63.12	62.75	2745846
1077	T	40.07	6/11/2007	12:31pm	-0.19	40.20	40.25	39.89	6112900
1078	UTX	69.81	6/11/2007	12:31pm	-0.42	69.85	70.20	69.51	958400
1079	VZ	43.27	6/11/2007	12:31pm	+0.20	42.95	43.34	42.89	3693720
1080	WMT	49.92	6/11/2007	12:31pm	-0.16	49.90	50.00	49.55	4676833
1081	XOM	83.46	6/11/2007	12:31pm	+0.78	82.68	83.48	82.35	5711300
1082	AA	39.47	6/11/2007	12:35pm	-0.19	39.67	40.18	39.43	1938380
1083	AIG	71.705	6/11/2007	12:35pm	+0.175	71.29	71.76	71.15	1958142
1084	AXP	62.91	6/11/2007	12:36pm	-0.13	62.79	63.19	62.42	1982630
1085	BA	97.65	6/11/2007	12:35pm	-0.54	98.25	98.79	97.61	1324100
1086	C	53.56	6/11/2007	12:36pm	+0.23	53.20	53.65	52.81	4843994
1087	CAT	78.82	6/11/2007	12:36pm	+0.30	78.32	78.99	78.06	1381852
1088	DD	50.70	6/11/2007	12:36pm	-0.43	51.13	51.21	50.59	1854300
1089	DIS	34.19	6/11/2007	12:36pm	-0.01	34.28	34.44	34.12	2871150
1090	GE	37.41	6/11/2007	12:36pm	+0.09	37.07	37.49	37.05	10703601
1091	GM	31.28	6/11/2007	12:36pm	+0.28	31.00	31.62	30.90	6667301
1092	HD	37.74	6/11/2007	12:35pm	-0.21	37.78	37.83	37.62	5127869
1093	HON	56.93	6/11/2007	12:36pm	-0.45	57.25	57.40	56.91	1772242
1094	HPQ	46.01	6/11/2007	12:35pm	+0.31	45.80	46.29	45.46	4478756
1095	IBM	103.70	6/11/2007	12:36pm	+0.63	102.87	103.73	102.50	2253600
1096	INTC	21.96	6/11/2007	12:41pm	+0.13	21.70	22.02	21.69	20062818
1097	JNJ	62.59	6/11/2007	12:36pm	+0.46	62.89	62.89	62.15	3609538
1098	JPM	50.60	6/11/2007	12:36pm	+0.19	50.41	50.62	50.05	3631000
1099	KO	51.58	6/11/2007	12:36pm	-0.09	51.67	51.82	51.32	5643442
1100	MCD	51.37	6/11/2007	12:36pm	-0.04	51.47	51.62	50.98	2479114
1101	MMM	85.34	6/11/2007	12:36pm	-0.60	85.94	85.98	85.28	1032100
1102	MO	70.32	6/11/2007	12:36pm	+0.02	70.25	70.50	69.76	4255057
1103	MRK	50.90	6/11/2007	12:36pm	+0.76	50.30	50.91	50.04	4953900
1104	MSFT	30.13	6/11/2007	12:41pm	+0.08	30.05	30.25	29.93	20258588
1105	PFE	26.41	6/11/2007	12:36pm	-0.11	26.50	26.53	26.31	10510182
1106	PG	63.03	6/11/2007	12:36pm	-0.04	62.80	63.12	62.75	2776446
1107	T	40.08	6/11/2007	12:36pm	-0.18	40.20	40.25	39.89	6259175
1108	UTX	69.81	6/11/2007	12:35pm	-0.42	69.85	70.20	69.51	964300
1109	VZ	43.28	6/11/2007	12:36pm	+0.21	42.95	43.34	42.89	3720320
1110	WMT	49.94	6/11/2007	12:36pm	-0.14	49.90	50.00	49.55	4837533
1111	XOM	83.45	6/11/2007	12:36pm	+0.77	82.68	83.50	82.35	5799000
1112	AA	39.48	6/11/2007	12:41pm	-0.18	39.67	40.18	39.43	1988580
1113	AIG	71.70	6/11/2007	12:40pm	+0.17	71.29	71.76	71.15	2020642
1114	AXP	62.91	6/11/2007	12:41pm	-0.13	62.79	63.19	62.42	1993830
1115	BA	97.73	6/11/2007	12:40pm	-0.46	98.25	98.79	97.59	1344400
1116	C	53.52	6/11/2007	12:41pm	+0.19	53.20	53.65	52.81	5118094
1117	CAT	78.88	6/11/2007	12:41pm	+0.36	78.32	78.99	78.06	1400252
1118	DD	50.73	6/11/2007	12:41pm	-0.40	51.13	51.21	50.59	1866700
1119	DIS	34.181	6/11/2007	12:41pm	-0.019	34.28	34.44	34.12	2913850
1120	GE	37.42	6/11/2007	12:41pm	+0.10	37.07	37.49	37.05	10856501
1121	GM	31.32	6/11/2007	12:41pm	+0.32	31.00	31.62	30.90	6784901
1122	HD	37.75	6/11/2007	12:41pm	-0.20	37.78	37.83	37.62	5186969
1123	HON	56.96	6/11/2007	12:41pm	-0.42	57.25	57.40	56.91	1802642
1124	HPQ	46.01	6/11/2007	12:41pm	+0.31	45.80	46.29	45.46	4507656
1125	IBM	103.74	6/11/2007	12:40pm	+0.67	102.87	103.76	102.50	2288300
1126	INTC	21.96	6/11/2007	12:46pm	+0.13	21.70	22.02	21.69	20169300
1127	JNJ	62.62	6/11/2007	12:41pm	+0.49	62.89	62.89	62.15	3651538
1128	JPM	50.55	6/11/2007	12:41pm	+0.14	50.41	50.62	50.05	3814700
1129	KO	51.56	6/11/2007	12:40pm	-0.11	51.67	51.82	51.32	5678742
1130	MCD	51.40	6/11/2007	12:41pm	-0.01	51.47	51.62	50.98	2510514
1131	MMM	85.33	6/11/2007	12:40pm	-0.61	85.94	85.98	85.28	1043700
1132	MO	70.35	6/11/2007	12:41pm	+0.05	70.25	70.50	69.76	4300857
1133	MRK	51.06	6/11/2007	12:41pm	+0.92	50.30	51.07	50.04	5195700
1134	MSFT	30.13	6/11/2007	12:46pm	+0.08	30.05	30.25	29.93	20422172
1135	PFE	26.41	6/11/2007	12:41pm	-0.11	26.50	26.53	26.31	10595782
1136	PG	63.05	6/11/2007	12:41pm	-0.02	62.80	63.12	62.75	2806346
1137	T	40.06	6/11/2007	12:41pm	-0.20	40.20	40.25	39.89	6338875
1138	UTX	69.81	6/11/2007	12:41pm	-0.42	69.85	70.20	69.51	968100
1139	VZ	43.28	6/11/2007	12:41pm	+0.21	42.95	43.34	42.89	3802620
1140	WMT	49.92	6/11/2007	12:41pm	-0.16	49.90	50.00	49.55	4964533
1141	XOM	83.55	6/11/2007	12:41pm	+0.87	82.68	83.57	82.35	5902800
1142	AA	39.48	6/11/2007	12:46pm	-0.18	39.67	40.18	39.43	2011580
1143	AIG	71.68	6/11/2007	12:45pm	+0.15	71.29	71.76	71.15	2066242
1144	AXP	62.93	6/11/2007	12:46pm	-0.11	62.79	63.19	62.42	2001530
1145	BA	97.68	6/11/2007	12:46pm	-0.51	98.25	98.79	97.59	1387800
1146	C	53.54	6/11/2007	12:46pm	+0.21	53.20	53.65	52.81	5168294
1147	CAT	78.87	6/11/2007	12:46pm	+0.35	78.32	78.99	78.06	1416552
1148	DD	50.70	6/11/2007	12:46pm	-0.43	51.13	51.21	50.59	1884900
1149	DIS	34.20	6/11/2007	12:46pm	0.00	34.28	34.44	34.12	2958150
1150	GE	37.40	6/11/2007	12:46pm	+0.08	37.07	37.49	37.05	10931901
1151	GM	31.29	6/11/2007	12:46pm	+0.29	31.00	31.62	30.90	6930401
1152	HD	37.75	6/11/2007	12:46pm	-0.20	37.78	37.83	37.62	5233269
1153	HON	56.99	6/11/2007	12:46pm	-0.39	57.25	57.40	56.91	1827642
1154	HPQ	46.01	6/11/2007	12:46pm	+0.31	45.80	46.29	45.46	4557656
1155	IBM	103.75	6/11/2007	12:46pm	+0.68	102.87	103.78	102.50	2310700
1156	INTC	22.00	6/11/2007	12:51pm	+0.17	21.70	22.02	21.69	20568860
1157	JNJ	62.59	6/11/2007	12:46pm	+0.46	62.89	62.89	62.15	3702738
1158	JPM	50.57	6/11/2007	12:46pm	+0.16	50.41	50.62	50.05	3902300
1159	KO	51.58	6/11/2007	12:46pm	-0.09	51.67	51.82	51.32	5707242
1160	MCD	51.44	6/11/2007	12:46pm	+0.03	51.47	51.62	50.98	2534014
1161	MMM	85.33	6/11/2007	12:45pm	-0.61	85.94	85.98	85.28	1051300
1162	MO	70.32	6/11/2007	12:46pm	+0.02	70.25	70.50	69.76	4330057
1163	MRK	50.97	6/11/2007	12:46pm	+0.83	50.30	51.07	50.04	5430200
1164	MSFT	30.13	6/11/2007	12:51pm	+0.08	30.05	30.25	29.93	20730214
1165	PFE	26.43	6/11/2007	12:46pm	-0.09	26.50	26.53	26.31	10698282
1166	PG	63.05	6/11/2007	12:46pm	-0.02	62.80	63.12	62.75	2909046
1167	T	40.06	6/11/2007	12:46pm	-0.20	40.20	40.25	39.89	6387575
1168	UTX	69.81	6/11/2007	12:46pm	-0.42	69.85	70.20	69.51	976200
1169	VZ	43.28	6/11/2007	12:46pm	+0.21	42.95	43.34	42.89	3826420
1170	WMT	49.95	6/11/2007	12:46pm	-0.13	49.90	50.00	49.55	5329433
1171	XOM	83.58	6/11/2007	12:46pm	+0.90	82.68	83.59	82.35	5965700
1172	AA	39.48	6/11/2007	12:51pm	-0.18	39.67	40.18	39.43	2052980
1173	AIG	71.67	6/11/2007	12:51pm	+0.14	71.29	71.76	71.15	2109942
1174	AXP	62.90	6/11/2007	12:50pm	-0.14	62.79	63.19	62.42	2024830
1175	BA	97.78	6/11/2007	12:51pm	-0.41	98.25	98.79	97.59	1430600
1176	C	53.56	6/11/2007	12:51pm	+0.23	53.20	53.65	52.81	5509594
1177	CAT	79.00	6/11/2007	12:50pm	+0.48	78.32	79.00	78.06	1448852
1178	DD	50.71	6/11/2007	12:51pm	-0.42	51.13	51.21	50.59	1916300
1179	DIS	34.192	6/11/2007	12:50pm	-0.008	34.28	34.44	34.12	3022750
1180	GE	37.41	6/11/2007	12:51pm	+0.09	37.07	37.49	37.05	11159401
1181	GM	31.38	6/11/2007	12:51pm	+0.38	31.00	31.62	30.90	7135301
1182	HD	37.76	6/11/2007	12:51pm	-0.19	37.78	37.83	37.62	5362369
1183	HON	57.05	6/11/2007	12:51pm	-0.33	57.25	57.40	56.91	1871542
1184	HPQ	46.03	6/11/2007	12:51pm	+0.33	45.80	46.29	45.46	4684356
1185	IBM	103.87	6/11/2007	12:51pm	+0.80	102.87	103.89	102.50	2362500
1186	INTC	22.00	6/11/2007	12:56pm	+0.17	21.70	22.02	21.69	20977118
1187	JNJ	62.58	6/11/2007	12:51pm	+0.45	62.89	62.89	62.15	3790288
1188	JPM	50.60	6/11/2007	12:51pm	+0.19	50.41	50.63	50.05	3966000
1189	KO	51.59	6/11/2007	12:51pm	-0.08	51.67	51.82	51.32	5755942
1190	MCD	51.42	6/11/2007	12:50pm	+0.01	51.47	51.62	50.98	2580014
1191	MMM	85.36	6/11/2007	12:50pm	-0.58	85.94	85.98	85.28	1063300
1192	MO	70.37	6/11/2007	12:51pm	+0.07	70.25	70.50	69.76	4395657
1193	MRK	50.97	6/11/2007	12:51pm	+0.83	50.30	51.07	50.04	5527700
1194	MSFT	30.17	6/11/2007	12:56pm	+0.12	30.05	30.25	29.93	21243952
1195	PFE	26.43	6/11/2007	12:51pm	-0.09	26.50	26.53	26.31	10870382
1196	PG	63.04	6/11/2007	12:51pm	-0.03	62.80	63.12	62.75	3002346
1197	T	40.01	6/11/2007	12:51pm	-0.25	40.20	40.25	39.89	6578675
1198	UTX	69.88	6/11/2007	12:50pm	-0.35	69.85	70.20	69.51	986100
1199	VZ	43.30	6/11/2007	12:51pm	+0.23	42.95	43.34	42.89	3880620
1200	WMT	49.9786	6/11/2007	12:51pm	-0.1014	49.90	50.00	49.55	5399333
1201	XOM	83.67	6/11/2007	12:51pm	+0.99	82.68	83.67	82.35	6065100
1202	AA	39.50	6/11/2007	12:56pm	-0.16	39.67	40.18	39.43	2111680
1203	AIG	71.68	6/11/2007	12:56pm	+0.15	71.29	71.76	71.15	2166942
1204	AXP	63.00	6/11/2007	12:56pm	-0.04	62.79	63.19	62.42	2038530
1205	BA	97.71	6/11/2007	12:56pm	-0.48	98.25	98.79	97.59	1475700
1206	C	53.5614	6/11/2007	12:56pm	+0.2314	53.20	53.65	52.81	5665694
1207	CAT	79.14	6/11/2007	12:56pm	+0.62	78.32	79.14	78.06	1510252
1208	DD	50.79	6/11/2007	12:56pm	-0.34	51.13	51.21	50.59	1934600
1209	DIS	34.20	6/11/2007	12:56pm	0.00	34.28	34.44	34.12	3112050
1210	GE	37.47	6/11/2007	12:56pm	+0.15	37.07	37.49	37.05	11425501
1211	GM	31.37	6/11/2007	12:56pm	+0.37	31.00	31.62	30.90	7225026
1212	HD	37.77	6/11/2007	12:56pm	-0.18	37.78	37.83	37.62	5433169
1213	HON	57.11	6/11/2007	12:56pm	-0.27	57.25	57.40	56.91	1911042
1214	HPQ	46.07	6/11/2007	12:55pm	+0.37	45.80	46.29	45.46	4729356
1215	IBM	103.97	6/11/2007	12:56pm	+0.90	102.87	104.00	102.50	2444600
1216	INTC	22.00	6/11/2007	1:01pm	+0.17	21.70	22.02	21.69	21559788
1217	JNJ	62.59	6/11/2007	12:56pm	+0.46	62.89	62.89	62.15	3837538
1218	JPM	50.65	6/11/2007	12:56pm	+0.24	50.41	50.65	50.05	4042900
1219	KO	51.67	6/11/2007	12:56pm	0.00	51.67	51.82	51.32	5793842
1220	MCD	51.44	6/11/2007	12:56pm	+0.03	51.47	51.62	50.98	2635114
1221	MMM	85.46	6/11/2007	12:55pm	-0.48	85.94	85.98	85.28	1082400
1222	MO	70.35	6/11/2007	12:56pm	+0.05	70.25	70.50	69.76	4427157
1223	MRK	50.96	6/11/2007	12:56pm	+0.82	50.30	51.07	50.04	5634400
1224	MSFT	30.14	6/11/2007	1:01pm	+0.09	30.05	30.25	29.93	21696948
1225	PFE	26.45	6/11/2007	12:56pm	-0.07	26.50	26.53	26.31	11036032
1226	PG	63.08	6/11/2007	12:56pm	+0.01	62.80	63.12	62.75	3066446
1227	T	40.04	6/11/2007	12:56pm	-0.22	40.20	40.25	39.89	6709275
1228	UTX	69.92	6/11/2007	12:56pm	-0.31	69.85	70.20	69.51	1008800
1229	VZ	43.32	6/11/2007	12:56pm	+0.25	42.95	43.34	42.89	3928820
1230	WMT	50.01	6/11/2007	12:56pm	-0.07	49.90	50.04	49.55	5568433
1231	XOM	83.66	6/11/2007	12:56pm	+0.98	82.68	83.72	82.35	6158700
1232	AA	39.51	6/11/2007	1:01pm	-0.15	39.67	40.18	39.43	2207380
1233	AIG	71.64	6/11/2007	1:01pm	+0.11	71.29	71.76	71.15	2223342
1234	AXP	62.96	6/11/2007	1:01pm	-0.08	62.79	63.19	62.42	2056230
1235	BA	97.65	6/11/2007	1:01pm	-0.54	98.25	98.79	97.59	1502900
1236	C	53.58	6/11/2007	1:01pm	+0.25	53.20	53.65	52.81	5805794
1237	CAT	79.07	6/11/2007	1:00pm	+0.55	78.32	79.14	78.06	1532652
1238	DD	50.7784	6/11/2007	1:01pm	-0.3516	51.13	51.21	50.59	1957300
1239	DIS	34.20	6/11/2007	1:01pm	0.00	34.28	34.44	34.12	3159250
1240	GE	37.48	6/11/2007	1:01pm	+0.16	37.07	37.49	37.05	11769301
1241	GM	31.34	6/11/2007	1:01pm	+0.34	31.00	31.62	30.90	7327251
1242	HD	37.75	6/11/2007	1:01pm	-0.20	37.78	37.83	37.62	5482469
1243	HON	56.98	6/11/2007	1:01pm	-0.40	57.25	57.40	56.91	1964142
1244	HPQ	46.05	6/11/2007	1:01pm	+0.35	45.80	46.29	45.46	4778356
1245	IBM	103.79	6/11/2007	1:01pm	+0.72	102.87	104.00	102.50	2477300
1246	INTC	22.01	6/11/2007	1:06pm	+0.18	21.70	22.02	21.69	21974040
1247	JNJ	62.55	6/11/2007	1:01pm	+0.42	62.89	62.89	62.15	4653538
1248	JPM	50.64	6/11/2007	1:01pm	+0.23	50.41	50.66	50.05	4113700
1249	KO	51.61	6/11/2007	1:01pm	-0.06	51.67	51.82	51.32	5829142
1250	MCD	51.40	6/11/2007	1:01pm	-0.01	51.47	51.62	50.98	2668014
1251	MMM	85.38	6/11/2007	1:00pm	-0.56	85.94	85.98	85.28	1091500
1252	MO	70.29	6/11/2007	1:01pm	-0.01	70.25	70.50	69.76	4483057
1253	MRK	50.95	6/11/2007	1:01pm	+0.81	50.30	51.07	50.04	5728600
1254	MSFT	30.14	6/11/2007	1:06pm	+0.09	30.05	30.25	29.93	21878754
1255	PFE	26.44	6/11/2007	1:01pm	-0.08	26.50	26.53	26.31	11232332
1256	PG	63.01	6/11/2007	1:01pm	-0.06	62.80	63.12	62.75	3117846
1257	T	40.03	6/11/2007	1:01pm	-0.23	40.20	40.25	39.89	6799375
1258	UTX	69.90	6/11/2007	1:00pm	-0.33	69.85	70.20	69.51	1060200
1259	VZ	43.25	6/11/2007	1:01pm	+0.18	42.95	43.34	42.89	4008920
1260	WMT	50.01	6/11/2007	1:01pm	-0.07	49.90	50.04	49.55	5777993
1261	XOM	83.57	6/11/2007	1:01pm	+0.89	82.68	83.72	82.35	6284800
1262	AA	39.52	6/11/2007	1:06pm	-0.14	39.67	40.18	39.43	2284880
1263	AIG	71.69	6/11/2007	1:06pm	+0.16	71.29	71.76	71.15	2274642
1264	AXP	62.95	6/11/2007	1:06pm	-0.09	62.79	63.19	62.42	2065330
1265	BA	97.65	6/11/2007	1:06pm	-0.54	98.25	98.79	97.59	1513500
1266	C	53.57	6/11/2007	1:06pm	+0.24	53.20	53.65	52.81	5889294
1267	CAT	79.07	6/11/2007	1:05pm	+0.55	78.32	79.14	78.06	1549052
1268	DD	50.79	6/11/2007	1:06pm	-0.34	51.13	51.21	50.59	1978300
1269	DIS	34.195	6/11/2007	1:06pm	-0.005	34.28	34.44	34.12	3179550
1270	GE	37.48	6/11/2007	1:06pm	+0.16	37.07	37.49	37.05	11921001
1271	GM	31.34	6/11/2007	1:06pm	+0.34	31.00	31.62	30.90	7418551
1272	HD	37.75	6/11/2007	1:06pm	-0.20	37.78	37.83	37.62	5559869
1273	HON	56.99	6/11/2007	1:06pm	-0.39	57.25	57.40	56.91	2007542
1274	HPQ	46.0627	6/11/2007	1:05pm	+0.3627	45.80	46.29	45.46	4829456
1275	IBM	103.76	6/11/2007	1:05pm	+0.69	102.87	104.00	102.50	2503900
1276	INTC	22.04	6/11/2007	1:11pm	+0.21	21.70	22.05	21.69	22780160
1277	JNJ	62.58	6/11/2007	1:06pm	+0.45	62.89	62.89	62.15	4682578
1278	JPM	50.649	6/11/2007	1:06pm	+0.239	50.41	50.66	50.05	4156000
1279	KO	51.68	6/11/2007	1:06pm	+0.01	51.67	51.82	51.32	5958742
1280	MCD	51.38	6/11/2007	1:06pm	-0.03	51.47	51.62	50.98	2710414
1281	MMM	85.40	6/11/2007	1:05pm	-0.54	85.94	85.98	85.28	1115800
1282	MO	70.29	6/11/2007	1:06pm	-0.01	70.25	70.50	69.76	4510357
1283	MRK	50.95	6/11/2007	1:06pm	+0.81	50.30	51.07	50.04	5784900
1284	MSFT	30.16	6/11/2007	1:11pm	+0.11	30.05	30.25	29.93	22141974
1285	PFE	26.50	6/11/2007	1:06pm	-0.02	26.50	26.53	26.31	11587539
1286	PG	63.07	6/11/2007	1:06pm	0.00	62.80	63.12	62.75	3192946
1287	T	40.13	6/11/2007	1:06pm	-0.13	40.20	40.25	39.89	6957775
1288	UTX	69.91	6/11/2007	1:06pm	-0.32	69.85	70.20	69.51	1075500
1289	VZ	43.2716	6/11/2007	1:05pm	+0.2016	42.95	43.34	42.89	4057020
1290	WMT	50.07	6/11/2007	1:06pm	-0.01	49.90	50.08	49.55	5985207
1291	XOM	83.53	6/11/2007	1:06pm	+0.85	82.68	83.72	82.35	6388600
1292	AA	39.53	6/11/2007	1:11pm	-0.13	39.67	40.18	39.43	2319180
1293	AIG	71.74	6/11/2007	1:11pm	+0.21	71.29	71.76	71.15	2359542
1294	AXP	63.12	6/11/2007	1:11pm	+0.08	62.79	63.19	62.42	2086730
1295	BA	97.75	6/11/2007	1:11pm	-0.44	98.25	98.79	97.59	1556900
1296	C	53.67	6/11/2007	1:11pm	+0.34	53.20	53.69	52.81	6010594
1297	CAT	79.17	6/11/2007	1:11pm	+0.65	78.32	79.19	78.06	1577652
1298	DD	50.79	6/11/2007	1:11pm	-0.34	51.13	51.21	50.59	2054300
1299	DIS	34.22	6/11/2007	1:11pm	+0.02	34.28	34.44	34.12	3245950
1300	GE	37.53	6/11/2007	1:11pm	+0.21	37.07	37.53	37.05	12200301
1301	GM	31.42	6/11/2007	1:11pm	+0.42	31.00	31.62	30.90	7518551
1302	HD	37.78	6/11/2007	1:11pm	-0.17	37.78	37.83	37.62	5639569
1303	HON	57.13	6/11/2007	1:11pm	-0.25	57.25	57.40	56.91	2042642
1304	HPQ	46.12	6/11/2007	1:11pm	+0.42	45.80	46.29	45.46	5833149
1305	IBM	103.86	6/11/2007	1:11pm	+0.79	102.87	104.00	102.50	2536300
1306	INTC	22.05	6/11/2007	1:16pm	+0.22	21.70	22.07	21.69	23218578
1307	JNJ	62.65	6/11/2007	1:11pm	+0.52	62.89	62.89	62.15	4727878
1308	JPM	50.69	6/11/2007	1:11pm	+0.28	50.41	50.695	50.05	4239700
1309	KO	51.74	6/11/2007	1:11pm	+0.07	51.67	51.82	51.32	6054742
1310	MCD	51.44	6/11/2007	1:11pm	+0.03	51.47	51.62	50.98	2762114
1311	MMM	85.53	6/11/2007	1:11pm	-0.41	85.94	85.98	85.28	1145200
1312	MO	70.41	6/11/2007	1:11pm	+0.11	70.25	70.50	69.76	4563257
1313	MRK	51.12	6/11/2007	1:11pm	+0.98	50.30	51.13	50.04	5899900
1314	MSFT	30.17	6/11/2007	1:16pm	+0.12	30.05	30.25	29.93	22399100
1315	PFE	26.5275	6/11/2007	1:11pm	+0.0075	26.50	26.53	26.31	12044278
1316	PG	63.0995	6/11/2007	1:11pm	+0.0295	62.80	63.12	62.75	3229446
1317	T	40.19	6/11/2007	1:11pm	-0.07	40.20	40.25	39.89	7073875
1318	UTX	69.97	6/11/2007	1:11pm	-0.26	69.85	70.20	69.51	1092400
1319	VZ	43.34	6/11/2007	1:10pm	+0.27	42.95	43.34	42.88	4847820
1320	WMT	50.08	6/11/2007	1:11pm	0.00	49.90	50.12	49.55	6200407
1321	XOM	83.66	6/11/2007	1:11pm	+0.98	82.68	83.72	82.35	6490400
1322	AA	39.56	6/11/2007	1:16pm	-0.10	39.67	40.18	39.43	2433580
1323	AIG	71.80	6/11/2007	1:16pm	+0.27	71.29	71.83	71.15	2440996
1324	AXP	63.20	6/11/2007	1:15pm	+0.16	62.79	63.21	62.42	2110030
1325	BA	97.85	6/11/2007	1:16pm	-0.34	98.25	98.79	97.59	1590400
1326	C	53.679	6/11/2007	1:16pm	+0.349	53.20	53.71	52.81	6103294
1327	CAT	79.35	6/11/2007	1:16pm	+0.83	78.32	79.39	78.06	1651052
1328	DD	50.85	6/11/2007	1:16pm	-0.28	51.13	51.21	50.59	2111497
1329	DIS	34.21	6/11/2007	1:15pm	+0.01	34.28	34.44	34.12	3343750
1330	GE	37.535	6/11/2007	1:16pm	+0.215	37.07	37.54	37.05	12385801
1331	GM	31.45	6/11/2007	1:16pm	+0.45	31.00	31.62	30.90	7588451
1332	HD	37.77	6/11/2007	1:16pm	-0.18	37.78	37.83	37.62	5820967
1333	HON	57.11	6/11/2007	1:16pm	-0.27	57.25	57.40	56.91	2057642
1334	HPQ	46.12	6/11/2007	1:16pm	+0.42	45.80	46.29	45.46	5922449
1335	IBM	103.83	6/11/2007	1:16pm	+0.76	102.87	104.00	102.50	2579600
1336	INTC	22.06	6/11/2007	1:21pm	+0.23	21.70	22.08	21.69	23707494
1337	JNJ	62.64	6/11/2007	1:16pm	+0.51	62.89	62.89	62.15	4771978
1338	JPM	50.75	6/11/2007	1:16pm	+0.34	50.41	50.78	50.05	4349600
1339	KO	51.73	6/11/2007	1:16pm	+0.06	51.67	51.82	51.32	6085542
1340	MCD	51.47	6/11/2007	1:16pm	+0.06	51.47	51.62	50.98	2786414
1341	MMM	85.56	6/11/2007	1:16pm	-0.38	85.94	85.98	85.28	1180100
1342	MO	70.37	6/11/2007	1:16pm	+0.07	70.25	70.50	69.76	4636857
1343	MRK	51.15	6/11/2007	1:16pm	+1.01	50.30	51.16	50.04	6009400
1344	MSFT	30.14	6/11/2007	1:21pm	+0.09	30.05	30.25	29.93	23011740
1345	PFE	26.51	6/11/2007	1:16pm	-0.01	26.50	26.54	26.31	12225128
1346	PG	63.10	6/11/2007	1:16pm	+0.03	62.80	63.12	62.75	3329546
1347	T	40.22	6/11/2007	1:16pm	-0.04	40.20	40.26	39.89	7235875
1348	UTX	69.95	6/11/2007	1:16pm	-0.28	69.85	70.20	69.51	1122100
1349	VZ	43.37	6/11/2007	1:16pm	+0.30	42.95	43.38	42.88	4953820
1350	WMT	50.04	6/11/2007	1:16pm	-0.04	49.90	50.12	49.55	6345707
1351	XOM	83.58	6/11/2007	1:16pm	+0.90	82.68	83.72	82.35	6598900
1352	AA	39.58	6/11/2007	1:21pm	-0.08	39.67	40.18	39.43	2500980
1353	AIG	71.90	6/11/2007	1:21pm	+0.37	71.29	71.89	71.15	2494796
1354	AXP	63.22	6/11/2007	1:21pm	+0.18	62.79	63.25	62.42	2135530
1355	BA	97.81	6/11/2007	1:20pm	-0.38	98.25	98.79	97.59	1608700
1356	C	53.76	6/11/2007	1:21pm	+0.43	53.20	53.77	52.81	6249294
1357	CAT	79.45	6/11/2007	1:21pm	+0.93	78.32	79.45	78.06	1689152
1358	DD	50.89	6/11/2007	1:21pm	-0.24	51.13	51.21	50.59	2132297
1359	DIS	34.23	6/11/2007	1:20pm	+0.03	34.28	34.44	34.12	3370250
1360	GE	37.53	6/11/2007	1:21pm	+0.21	37.07	37.56	37.05	12700001
1361	GM	31.43	6/11/2007	1:21pm	+0.43	31.00	31.62	30.90	7705751
1362	HD	37.76	6/11/2007	1:21pm	-0.19	37.78	37.83	37.62	5879467
1363	HON	57.17	6/11/2007	1:21pm	-0.21	57.25	57.40	56.91	2107242
1364	HPQ	46.17	6/11/2007	1:21pm	+0.47	45.80	46.29	45.46	5961749
1365	IBM	103.81	6/11/2007	1:21pm	+0.74	102.87	104.00	102.50	2608100
1366	INTC	22.04	6/11/2007	1:26pm	+0.21	21.70	22.08	21.69	24314782
1367	JNJ	62.66	6/11/2007	1:21pm	+0.53	62.89	62.89	62.15	4802578
1368	JPM	50.83	6/11/2007	1:21pm	+0.42	50.41	50.84	50.05	4419800
1369	KO	51.79	6/11/2007	1:21pm	+0.12	51.67	51.82	51.32	6135742
1370	MCD	51.48	6/11/2007	1:21pm	+0.07	51.47	51.62	50.98	2853314
1371	MMM	85.64	6/11/2007	1:21pm	-0.30	85.94	85.98	85.28	1258800
1372	MO	70.41	6/11/2007	1:21pm	+0.11	70.25	70.50	69.76	4723085
1373	MRK	51.22	6/11/2007	1:21pm	+1.08	50.30	51.23	50.04	6148300
1374	MSFT	30.1301	6/11/2007	1:25pm	+0.0801	30.05	30.25	29.93	23292696
1375	PFE	26.50	6/11/2007	1:21pm	-0.02	26.50	26.54	26.31	12653153
1376	PG	63.10	6/11/2007	1:21pm	+0.03	62.80	63.12	62.75	3736946
1377	T	40.28	6/11/2007	1:21pm	+0.02	40.20	40.29	39.89	7365200
1378	UTX	70.02	6/11/2007	1:21pm	-0.21	69.85	70.20	69.51	1158800
1379	VZ	43.43	6/11/2007	1:21pm	+0.36	42.95	43.44	42.88	5053620
1380	WMT	50.02	6/11/2007	1:21pm	-0.06	49.90	50.12	49.55	6585307
1381	XOM	83.66	6/11/2007	1:21pm	+0.98	82.68	83.72	82.35	6705800
1382	AA	39.52	6/11/2007	1:26pm	-0.14	39.67	40.18	39.43	2540480
1383	AIG	71.85	6/11/2007	1:26pm	+0.32	71.29	71.90	71.15	2549996
1384	AXP	63.18	6/11/2007	1:26pm	+0.14	62.79	63.26	62.42	2157330
1385	BA	97.71	6/11/2007	1:26pm	-0.48	98.25	98.79	97.59	1636600
1386	C	53.72	6/11/2007	1:26pm	+0.39	53.20	53.77	52.81	6427294
1387	CAT	79.20	6/11/2007	1:26pm	+0.68	78.32	79.46	78.06	1768752
1388	DD	50.86	6/11/2007	1:26pm	-0.27	51.13	51.21	50.59	2150397
1389	DIS	34.22	6/11/2007	1:26pm	+0.02	34.28	34.44	34.12	3496150
1390	GE	37.50	6/11/2007	1:26pm	+0.18	37.07	37.56	37.05	12934301
1391	GM	31.40	6/11/2007	1:26pm	+0.40	31.00	31.62	30.90	7805351
1392	HD	37.75	6/11/2007	1:26pm	-0.20	37.78	37.83	37.62	5995967
1393	HON	57.20	6/11/2007	1:26pm	-0.18	57.25	57.40	56.91	2149442
1394	HPQ	46.14	6/11/2007	1:26pm	+0.44	45.80	46.29	45.46	6019149
1395	IBM	103.70	6/11/2007	1:26pm	+0.63	102.87	104.00	102.50	2638000
1396	INTC	22.04	6/11/2007	1:31pm	+0.21	21.70	22.08	21.69	24406300
1397	JNJ	62.63	6/11/2007	1:26pm	+0.50	62.89	62.89	62.15	4835178
1398	JPM	50.81	6/11/2007	1:26pm	+0.40	50.41	50.84	50.05	4480900
1399	KO	51.78	6/11/2007	1:26pm	+0.11	51.67	51.85	51.32	6233852
1400	MCD	51.44	6/11/2007	1:26pm	+0.03	51.47	51.62	50.98	2881414
1401	MMM	85.62	6/11/2007	1:26pm	-0.32	85.94	85.98	85.28	1282500
1402	MO	70.36	6/11/2007	1:26pm	+0.06	70.25	70.50	69.76	4767885
1403	MRK	51.23	6/11/2007	1:26pm	+1.09	50.30	51.27	50.04	6334000
1404	MSFT	30.12	6/11/2007	1:31pm	+0.07	30.05	30.25	29.93	23578844
1405	PFE	26.50	6/11/2007	1:26pm	-0.02	26.50	26.54	26.31	14778927
1406	PG	63.09	6/11/2007	1:26pm	+0.02	62.80	63.12	62.75	3928946
1407	T	40.31	6/11/2007	1:26pm	+0.05	40.20	40.33	39.89	7505100
1408	UTX	69.98	6/11/2007	1:26pm	-0.25	69.85	70.20	69.51	1210900
1409	VZ	43.40	6/11/2007	1:26pm	+0.33	42.95	43.45	42.88	5123120
1410	WMT	49.96	6/11/2007	1:26pm	-0.12	49.90	50.12	49.55	6687607
1411	XOM	83.57	6/11/2007	1:26pm	+0.89	82.68	83.72	82.35	6797200
1412	AA	39.53	6/11/2007	1:31pm	-0.13	39.67	40.18	39.43	2572580
1413	AIG	71.85	6/11/2007	1:31pm	+0.32	71.29	71.90	71.15	2602596
1414	AXP	63.26	6/11/2007	1:31pm	+0.22	62.79	63.26	62.42	2172130
1415	BA	97.82	6/11/2007	1:31pm	-0.37	98.25	98.79	97.59	1659000
1416	C	53.74	6/11/2007	1:31pm	+0.41	53.20	53.77	52.81	6462694
1417	CAT	79.20	6/11/2007	1:31pm	+0.68	78.32	79.46	78.06	1829052
1418	DD	50.85	6/11/2007	1:31pm	-0.28	51.13	51.21	50.59	2171097
1419	DIS	34.24	6/11/2007	1:31pm	+0.04	34.28	34.44	34.12	3579950
1420	GE	37.52	6/11/2007	1:31pm	+0.20	37.07	37.56	37.05	13012501
1421	GM	31.42	6/11/2007	1:31pm	+0.42	31.00	31.62	30.90	7927151
1422	HD	37.76	6/11/2007	1:31pm	-0.19	37.78	37.83	37.62	6189667
1423	HON	57.21	6/11/2007	1:31pm	-0.17	57.25	57.40	56.91	2172142
1424	HPQ	46.14	6/11/2007	1:31pm	+0.44	45.80	46.29	45.46	6057949
1425	IBM	103.63	6/11/2007	1:31pm	+0.56	102.87	104.00	102.50	2660504
1426	INTC	22.04	6/11/2007	1:36pm	+0.21	21.70	22.08	21.69	24689632
1427	JNJ	62.61	6/11/2007	1:31pm	+0.48	62.89	62.89	62.15	4868578
1428	JPM	50.80	6/11/2007	1:31pm	+0.39	50.41	50.84	50.05	4526800
1429	KO	51.75	6/11/2007	1:31pm	+0.08	51.67	51.85	51.32	6294152
1430	MCD	51.43	6/11/2007	1:31pm	+0.02	51.47	51.62	50.98	2901114
1431	MMM	85.59	6/11/2007	1:31pm	-0.35	85.94	85.98	85.28	1297000
1432	MO	70.34	6/11/2007	1:31pm	+0.04	70.25	70.50	69.76	4818885
1433	MRK	51.24	6/11/2007	1:31pm	+1.10	50.30	51.27	50.04	6438900
1434	MSFT	30.125	6/11/2007	1:36pm	+0.075	30.05	30.25	29.93	23983122
1435	PFE	26.51	6/11/2007	1:31pm	-0.01	26.50	26.54	26.31	14886127
1436	PG	63.08	6/11/2007	1:31pm	+0.01	62.80	63.13	62.75	3971046
1437	T	40.31	6/11/2007	1:31pm	+0.05	40.20	40.33	39.89	7610100
1438	UTX	70.05	6/11/2007	1:31pm	-0.18	69.85	70.20	69.51	1239200
1439	VZ	43.39	6/11/2007	1:31pm	+0.32	42.95	43.45	42.88	5198120
1440	WMT	50.00	6/11/2007	1:31pm	-0.08	49.90	50.12	49.55	6808307
1441	XOM	83.60	6/11/2007	1:31pm	+0.92	82.68	83.72	82.35	6858500
1442	AA	39.54	6/11/2007	1:36pm	-0.12	39.67	40.18	39.43	2615380
1443	AIG	71.90	6/11/2007	1:36pm	+0.37	71.29	71.90	71.15	2648396
1444	AXP	63.27	6/11/2007	1:36pm	+0.23	62.79	63.28	62.42	2187930
1445	BA	97.88	6/11/2007	1:36pm	-0.31	98.25	98.79	97.59	1700700
1446	C	53.73	6/11/2007	1:36pm	+0.40	53.20	53.77	52.81	6558794
1447	CAT	79.20	6/11/2007	1:36pm	+0.68	78.32	79.46	78.06	1869352
1448	DD	50.89	6/11/2007	1:36pm	-0.24	51.13	51.21	50.59	2184797
1449	DIS	34.22	6/11/2007	1:36pm	+0.02	34.28	34.44	34.12	3654250
1450	GE	37.51	6/11/2007	1:36pm	+0.19	37.07	37.56	37.05	13175301
1451	GM	31.45	6/11/2007	1:36pm	+0.45	31.00	31.62	30.90	8227251
1452	HD	37.76	6/11/2007	1:36pm	-0.19	37.78	37.83	37.62	6273567
1453	HON	57.24	6/11/2007	1:36pm	-0.14	57.25	57.40	56.91	2203642
1454	HPQ	46.17	6/11/2007	1:36pm	+0.47	45.80	46.29	45.46	6121849
1455	IBM	103.59	6/11/2007	1:36pm	+0.52	102.87	104.00	102.50	2702104
1456	INTC	22.02	6/11/2007	1:41pm	+0.19	21.70	22.08	21.69	25010946
1457	JNJ	62.60	6/11/2007	1:36pm	+0.47	62.89	62.89	62.15	4923778
1458	JPM	50.77	6/11/2007	1:36pm	+0.36	50.41	50.84	50.05	4660900
1459	KO	51.79	6/11/2007	1:36pm	+0.12	51.67	51.85	51.32	6365852
1460	MCD	51.42	6/11/2007	1:36pm	+0.01	51.47	51.62	50.98	2935214
1461	MMM	85.57	6/11/2007	1:36pm	-0.37	85.94	85.98	85.28	1313500
1462	MO	70.37	6/11/2007	1:36pm	+0.07	70.25	70.50	69.76	4877785
1463	MRK	51.24	6/11/2007	1:36pm	+1.10	50.30	51.28	50.04	6515500
1464	MSFT	30.12	6/11/2007	1:41pm	+0.07	30.05	30.25	29.93	24255316
1465	PFE	26.491	6/11/2007	1:36pm	-0.029	26.50	26.54	26.31	15109927
1466	PG	63.12	6/11/2007	1:36pm	+0.05	62.80	63.13	62.75	4002446
1467	T	40.30	6/11/2007	1:36pm	+0.04	40.20	40.33	39.89	7712400
1468	UTX	70.10	6/11/2007	1:36pm	-0.13	69.85	70.20	69.51	1247400
1469	VZ	43.40	6/11/2007	1:36pm	+0.33	42.95	43.45	42.88	5341720
1470	WMT	49.95	6/11/2007	1:36pm	-0.13	49.90	50.12	49.55	6914407
1471	XOM	83.56	6/11/2007	1:36pm	+0.88	82.68	83.72	82.35	6917800
1472	AA	39.53	6/11/2007	1:41pm	-0.13	39.67	40.18	39.43	2647380
1473	AIG	71.87	6/11/2007	1:41pm	+0.34	71.29	71.90	71.15	2686796
1474	AXP	63.28	6/11/2007	1:41pm	+0.24	62.79	63.32	62.42	2205330
1475	BA	97.82	6/11/2007	1:41pm	-0.37	98.25	98.79	97.59	1725200
1476	C	53.67	6/11/2007	1:41pm	+0.34	53.20	53.77	52.81	6740594
1477	CAT	79.11	6/11/2007	1:41pm	+0.59	78.32	79.46	78.06	1880652
1478	DD	50.861	6/11/2007	1:41pm	-0.269	51.13	51.21	50.59	2199797
1479	DIS	34.21	6/11/2007	1:41pm	+0.01	34.28	34.44	34.12	3734350
1480	GE	37.52	6/11/2007	1:41pm	+0.20	37.07	37.56	37.05	13566001
1481	GM	31.47	6/11/2007	1:41pm	+0.47	31.00	31.62	30.90	8330251
1482	HD	37.75	6/11/2007	1:41pm	-0.20	37.78	37.83	37.62	6627167
1483	HON	57.17	6/11/2007	1:41pm	-0.21	57.25	57.40	56.91	2246142
1484	HPQ	46.14	6/11/2007	1:41pm	+0.44	45.80	46.29	45.46	6190049
1485	IBM	103.54	6/11/2007	1:41pm	+0.47	102.87	104.00	102.50	2715404
1486	INTC	22.02	6/11/2007	1:46pm	+0.19	21.70	22.08	21.69	25285316
1487	JNJ	62.54	6/11/2007	1:41pm	+0.41	62.89	62.89	62.15	5098378
1488	JPM	50.77	6/11/2007	1:41pm	+0.36	50.41	50.84	50.05	5025900
1489	KO	51.725	6/11/2007	1:41pm	+0.055	51.67	51.85	51.32	6390552
1490	MCD	51.391	6/11/2007	1:41pm	-0.019	51.47	51.62	50.98	2972614
1491	MMM	85.58	6/11/2007	1:41pm	-0.36	85.94	85.98	85.28	1337300
1492	MO	70.29	6/11/2007	1:41pm	-0.01	70.25	70.50	69.76	4907285
1493	MRK	51.21	6/11/2007	1:41pm	+1.07	50.30	51.28	50.04	6587800
1494	MSFT	30.13	6/11/2007	1:46pm	+0.08	30.05	30.25	29.93	24497374
1495	PFE	26.49	6/11/2007	1:41pm	-0.03	26.50	26.54	26.31	15538627
1496	PG	63.13	6/11/2007	1:41pm	+0.06	62.80	63.14	62.75	4048446
1497	T	40.31	6/11/2007	1:41pm	+0.05	40.20	40.34	39.89	7832500
1498	UTX	70.07	6/11/2007	1:41pm	-0.16	69.85	70.20	69.51	1264700
1499	VZ	43.38	6/11/2007	1:41pm	+0.31	42.95	43.45	42.88	5395220
1500	WMT	49.90	6/11/2007	1:41pm	-0.18	49.90	50.12	49.55	7009107
1501	XOM	83.53	6/11/2007	1:41pm	+0.85	82.68	83.72	82.35	7007700
1502	AA	39.55	6/11/2007	1:46pm	-0.11	39.67	40.18	39.43	2672280
1503	AIG	71.88	6/11/2007	1:46pm	+0.35	71.29	71.90	71.15	2724196
1504	AXP	63.28	6/11/2007	1:46pm	+0.24	62.79	63.32	62.42	2214330
1505	BA	97.98	6/11/2007	1:46pm	-0.21	98.25	98.79	97.59	1773500
1506	C	53.61	6/11/2007	1:46pm	+0.28	53.20	53.77	52.81	6867594
1507	CAT	79.07	6/11/2007	1:46pm	+0.55	78.32	79.46	78.06	1923652
1508	DD	50.86	6/11/2007	1:46pm	-0.27	51.13	51.21	50.59	2221297
1509	DIS	34.201	6/11/2007	1:46pm	+0.001	34.28	34.44	34.12	3795650
1510	GE	37.52	6/11/2007	1:46pm	+0.20	37.07	37.56	37.05	13711301
1511	GM	31.50	6/11/2007	1:46pm	+0.50	31.00	31.62	30.90	8678851
1512	HD	37.77	6/11/2007	1:46pm	-0.18	37.78	37.83	37.62	6687867
1513	HON	57.162	6/11/2007	1:46pm	-0.218	57.25	57.40	56.91	2293142
1514	HPQ	46.13	6/11/2007	1:46pm	+0.43	45.80	46.29	45.46	6259749
1515	IBM	103.57	6/11/2007	1:46pm	+0.50	102.87	104.00	102.50	2740104
1516	INTC	22.02	6/11/2007	1:51pm	+0.19	21.70	22.08	21.69	25632092
1517	JNJ	62.54	6/11/2007	1:46pm	+0.41	62.89	62.89	62.15	5147978
1518	JPM	50.80	6/11/2007	1:46pm	+0.39	50.41	50.84	50.05	5114400
1519	KO	51.75	6/11/2007	1:46pm	+0.08	51.67	51.85	51.32	6441352
1520	MCD	51.40	6/11/2007	1:46pm	-0.01	51.47	51.62	50.98	3049814
1521	MMM	85.59	6/11/2007	1:46pm	-0.35	85.94	85.98	85.28	1347600
1522	MO	70.28	6/11/2007	1:46pm	-0.02	70.25	70.50	69.76	4959585
1523	MRK	51.18	6/11/2007	1:46pm	+1.04	50.30	51.28	50.04	6651700
1524	MSFT	30.11	6/11/2007	1:51pm	+0.06	30.05	30.25	29.93	24742128
1525	PFE	26.44	6/11/2007	1:46pm	-0.08	26.50	26.54	26.31	15813727
1526	PG	63.12	6/11/2007	1:46pm	+0.05	62.80	63.14	62.75	4099546
1527	T	40.3073	6/11/2007	1:46pm	+0.0473	40.20	40.34	39.89	7901800
1528	UTX	70.10	6/11/2007	1:46pm	-0.13	69.85	70.20	69.51	1284300
1529	VZ	43.42	6/11/2007	1:46pm	+0.35	42.95	43.45	42.88	5473215
1530	WMT	49.94	6/11/2007	1:46pm	-0.14	49.90	50.12	49.55	7155307
1531	XOM	83.66	6/11/2007	1:46pm	+0.98	82.68	83.72	82.35	7157900
1532	AA	39.55	6/11/2007	1:51pm	-0.11	39.67	40.18	39.43	2705680
1533	AIG	71.84	6/11/2007	1:51pm	+0.31	71.29	71.90	71.15	2760896
1534	AXP	63.245	6/11/2007	1:51pm	+0.205	62.79	63.32	62.42	2226930
1535	BA	97.96	6/11/2007	1:51pm	-0.23	98.25	98.79	97.59	1793700
1536	C	53.63	6/11/2007	1:51pm	+0.30	53.20	53.77	52.81	6926294
1537	CAT	79.04	6/11/2007	1:51pm	+0.52	78.32	79.46	78.06	1958652
1538	DD	50.83	6/11/2007	1:51pm	-0.30	51.13	51.21	50.59	2232897
1539	DIS	34.20	6/11/2007	1:50pm	0.00	34.28	34.44	34.12	3823150
1540	GE	37.52	6/11/2007	1:51pm	+0.20	37.07	37.56	37.05	13797801
1541	GM	31.47	6/11/2007	1:51pm	+0.47	31.00	31.62	30.90	8801851
1542	HD	37.77	6/11/2007	1:51pm	-0.18	37.78	37.83	37.62	6761167
1543	HON	57.13	6/11/2007	1:51pm	-0.25	57.25	57.40	56.91	2327542
1544	HPQ	46.12	6/11/2007	1:51pm	+0.42	45.80	46.29	45.46	6316649
1545	IBM	103.55	6/11/2007	1:51pm	+0.48	102.87	104.00	102.50	2777904
1546	INTC	22.03	6/11/2007	1:56pm	+0.20	21.70	22.08	21.69	26065954
1547	JNJ	62.53	6/11/2007	1:51pm	+0.40	62.89	62.89	62.15	5210478
1548	JPM	50.81	6/11/2007	1:51pm	+0.40	50.41	50.84	50.05	5222100
1549	KO	51.75	6/11/2007	1:51pm	+0.08	51.67	51.85	51.32	6558652
1550	MCD	51.39	6/11/2007	1:51pm	-0.02	51.47	51.62	50.98	3074814
1551	MMM	85.548	6/11/2007	1:51pm	-0.392	85.94	85.98	85.28	1372000
1552	MO	70.27	6/11/2007	1:50pm	-0.03	70.25	70.50	69.76	4986985
1553	MRK	51.16	6/11/2007	1:51pm	+1.02	50.30	51.28	50.04	6821600
1554	MSFT	30.13	6/11/2007	1:56pm	+0.08	30.05	30.25	29.93	24970772
1555	PFE	26.448	6/11/2007	1:51pm	-0.072	26.50	26.54	26.31	16248877
1556	PG	63.13	6/11/2007	1:51pm	+0.06	62.80	63.14	62.75	4157646
1557	T	40.31	6/11/2007	1:51pm	+0.05	40.20	40.34	39.89	8018500
1558	UTX	70.15	6/11/2007	1:51pm	-0.08	69.85	70.20	69.51	1321400
1559	VZ	43.44	6/11/2007	1:51pm	+0.37	42.95	43.45	42.88	5538015
1560	WMT	49.86	6/11/2007	1:51pm	-0.22	49.90	50.12	49.55	7285407
1561	XOM	83.56	6/11/2007	1:51pm	+0.88	82.68	83.72	82.35	7364600
1562	AA	39.53	6/11/2007	1:56pm	-0.13	39.67	40.18	39.43	2721380
1563	AIG	71.7918	6/11/2007	1:56pm	+0.2618	71.29	71.90	71.15	2817696
1564	AXP	63.20	6/11/2007	1:56pm	+0.16	62.79	63.32	62.42	2237230
1565	BA	97.89	6/11/2007	1:56pm	-0.30	98.25	98.79	97.59	1808600
1566	C	53.60	6/11/2007	1:56pm	+0.27	53.20	53.77	52.81	7078394
1567	CAT	79.02	6/11/2007	1:56pm	+0.50	78.32	79.46	78.06	1980452
1568	DD	50.83	6/11/2007	1:56pm	-0.30	51.13	51.21	50.59	2245697
1569	DIS	34.195	6/11/2007	1:56pm	-0.005	34.28	34.44	34.12	3863950
1570	GE	37.52	6/11/2007	1:56pm	+0.20	37.07	37.56	37.05	13986001
1571	GM	31.49	6/11/2007	1:56pm	+0.49	31.00	31.62	30.90	8849851
1572	HD	37.75	6/11/2007	1:56pm	-0.20	37.78	37.83	37.62	6819267
1573	HON	57.11	6/11/2007	1:56pm	-0.27	57.25	57.40	56.91	2354542
1574	HPQ	46.122	6/11/2007	1:56pm	+0.422	45.80	46.29	45.46	6380249
1575	IBM	103.53	6/11/2007	1:56pm	+0.46	102.87	104.00	102.50	2802904
1576	INTC	22.01	6/11/2007	2:01pm	+0.18	21.70	22.08	21.69	26445260
1577	JNJ	62.52	6/11/2007	1:56pm	+0.39	62.89	62.89	62.15	5265678
1578	JPM	50.77	6/11/2007	1:56pm	+0.36	50.41	50.84	50.05	5291300
1579	KO	51.7619	6/11/2007	1:56pm	+0.0919	51.67	51.85	51.32	6606152
1580	MCD	51.36	6/11/2007	1:56pm	-0.05	51.47	51.62	50.98	3110114
1581	MMM	85.53	6/11/2007	1:56pm	-0.41	85.94	85.98	85.28	1402100
1582	MO	70.27	6/11/2007	1:56pm	-0.03	70.25	70.50	69.76	5016285
1583	MRK	51.11	6/11/2007	1:56pm	+0.97	50.30	51.28	50.04	6899000
1584	MSFT	30.12	6/11/2007	2:01pm	+0.07	30.05	30.25	29.93	25277544
1585	PFE	26.44	6/11/2007	1:56pm	-0.08	26.50	26.54	26.31	16455677
1586	PG	63.13	6/11/2007	1:56pm	+0.06	62.80	63.15	62.75	4256946
1587	T	40.28	6/11/2007	1:56pm	+0.02	40.20	40.34	39.89	8132800
1588	UTX	70.154	6/11/2007	1:56pm	-0.076	69.85	70.20	69.51	1344300
1589	VZ	43.47	6/11/2007	1:56pm	+0.40	42.95	43.47	42.88	5621815
1590	WMT	49.88	6/11/2007	1:56pm	-0.20	49.90	50.12	49.55	7420907
1591	XOM	83.52	6/11/2007	1:56pm	+0.84	82.68	83.72	82.35	7459300
1592	AA	39.491	6/11/2007	2:01pm	-0.169	39.67	40.18	39.43	2763280
1593	AIG	71.77	6/11/2007	2:01pm	+0.24	71.29	71.90	71.15	2879896
1594	AXP	63.17	6/11/2007	2:01pm	+0.13	62.79	63.32	62.42	2261630
1595	BA	97.83	6/11/2007	2:01pm	-0.36	98.25	98.79	97.59	1833100
1596	C	53.55	6/11/2007	2:01pm	+0.22	53.20	53.77	52.81	7307094
1597	CAT	79.00	6/11/2007	2:01pm	+0.48	78.32	79.46	78.06	2025552
1598	DD	50.85	6/11/2007	2:01pm	-0.28	51.13	51.21	50.59	2277197
1599	DIS	34.20	6/11/2007	2:01pm	0.00	34.28	34.44	34.12	3931450
1600	GE	37.51	6/11/2007	2:01pm	+0.19	37.07	37.56	37.05	14260601
1601	GM	31.50	6/11/2007	2:01pm	+0.50	31.00	31.62	30.90	8948751
1602	HD	37.75	6/11/2007	2:01pm	-0.20	37.78	37.83	37.62	7227367
1603	HON	57.13	6/11/2007	2:01pm	-0.25	57.25	57.40	56.91	2422142
1604	HPQ	46.08	6/11/2007	2:01pm	+0.38	45.80	46.29	45.46	6426249
1605	IBM	103.51	6/11/2007	2:01pm	+0.44	102.87	104.00	102.50	2839204
1606	INTC	22.02	6/11/2007	2:06pm	+0.19	21.70	22.08	21.69	26751104
1607	JNJ	62.50	6/11/2007	2:01pm	+0.37	62.89	62.89	62.15	5350858
1608	JPM	50.70	6/11/2007	2:01pm	+0.29	50.41	50.84	50.05	5396400
1609	KO	51.76	6/11/2007	2:01pm	+0.09	51.67	51.85	51.32	6660752
1610	MCD	51.3727	6/11/2007	2:01pm	-0.0373	51.47	51.62	50.98	3168414
1611	MMM	85.58	6/11/2007	2:01pm	-0.36	85.94	85.98	85.28	1440600
1612	MO	70.24	6/11/2007	2:01pm	-0.06	70.25	70.50	69.76	5077085
1613	MRK	51.09	6/11/2007	2:01pm	+0.95	50.30	51.28	50.04	6995800
1614	MSFT	30.12	6/11/2007	2:06pm	+0.07	30.05	30.25	29.93	25466984
1615	PFE	26.44	6/11/2007	2:01pm	-0.08	26.50	26.54	26.31	16750477
1616	PG	63.12	6/11/2007	2:01pm	+0.05	62.80	63.15	62.75	4334646
1617	T	40.27	6/11/2007	2:01pm	+0.01	40.20	40.34	39.89	8457200
1618	UTX	70.11	6/11/2007	2:01pm	-0.12	69.85	70.20	69.51	1362600
1619	VZ	43.46	6/11/2007	2:01pm	+0.39	42.95	43.47	42.88	5698015
1620	WMT	49.79	6/11/2007	2:01pm	-0.29	49.90	50.12	49.55	7569507
1621	XOM	83.43	6/11/2007	2:01pm	+0.75	82.68	83.72	82.35	7716900
1622	AA	39.50	6/11/2007	2:06pm	-0.16	39.67	40.18	39.43	2841280
1623	AIG	71.85	6/11/2007	2:06pm	+0.32	71.29	71.90	71.15	2945096
1624	AXP	63.23	6/11/2007	2:06pm	+0.19	62.79	63.32	62.42	2280130
1625	BA	97.92	6/11/2007	2:06pm	-0.27	98.25	98.79	97.59	1847000
1626	C	53.56	6/11/2007	2:06pm	+0.23	53.20	53.77	52.81	7466394
1627	CAT	79.11	6/11/2007	2:06pm	+0.59	78.32	79.46	78.06	2048252
1628	DD	50.86	6/11/2007	2:06pm	-0.27	51.13	51.21	50.59	2309597
1629	DIS	34.19	6/11/2007	2:06pm	-0.01	34.28	34.44	34.12	3986950
1630	GE	37.51	6/11/2007	2:06pm	+0.19	37.07	37.56	37.05	14444801
1631	GM	31.50	6/11/2007	2:06pm	+0.50	31.00	31.62	30.90	9108451
1632	HD	37.75	6/11/2007	2:06pm	-0.20	37.78	37.83	37.62	7407867
1633	HON	57.11	6/11/2007	2:06pm	-0.27	57.25	57.40	56.91	2462942
1634	HPQ	46.08	6/11/2007	2:06pm	+0.38	45.80	46.29	45.46	6509849
1635	IBM	103.54	6/11/2007	2:06pm	+0.47	102.87	104.00	102.50	2861904
1636	INTC	22.03	6/11/2007	2:11pm	+0.20	21.70	22.08	21.69	26974348
1637	JNJ	62.50	6/11/2007	2:06pm	+0.37	62.89	62.89	62.15	5513358
1638	JPM	50.65	6/11/2007	2:06pm	+0.24	50.41	50.84	50.05	5565600
1639	KO	51.77	6/11/2007	2:06pm	+0.10	51.67	51.85	51.32	6687652
1640	MCD	51.41	6/11/2007	2:06pm	0.00	51.47	51.62	50.98	3209614
1641	MMM	85.53	6/11/2007	2:06pm	-0.41	85.94	85.98	85.28	1470200
1642	MO	70.29	6/11/2007	2:06pm	-0.01	70.25	70.50	69.76	5107185
1643	MRK	51.05	6/11/2007	2:06pm	+0.91	50.30	51.28	50.04	7162100
1644	MSFT	30.13	6/11/2007	2:11pm	+0.08	30.05	30.25	29.93	25965886
1645	PFE	26.44	6/11/2007	2:06pm	-0.08	26.50	26.54	26.31	17179996
1646	PG	63.14	6/11/2007	2:06pm	+0.07	62.80	63.15	62.75	4427046
1647	T	40.26	6/11/2007	2:06pm	0.00	40.20	40.34	39.89	8620800
1648	UTX	70.12	6/11/2007	2:06pm	-0.11	69.85	70.20	69.51	1386800
1649	VZ	43.44	6/11/2007	2:06pm	+0.37	42.95	43.47	42.88	5829840
1650	WMT	49.83	6/11/2007	2:06pm	-0.25	49.90	50.12	49.55	7695307
1651	XOM	83.44	6/11/2007	2:06pm	+0.76	82.68	83.72	82.35	7916100
1652	AA	39.53	6/11/2007	2:11pm	-0.13	39.67	40.18	39.43	2880880
1653	AIG	71.98	6/11/2007	2:11pm	+0.45	71.29	71.99	71.15	3103496
1654	AXP	63.38	6/11/2007	2:11pm	+0.34	62.79	63.39	62.42	2308630
1655	BA	97.93	6/11/2007	2:11pm	-0.26	98.25	98.79	97.59	1881100
1656	C	53.72	6/11/2007	2:11pm	+0.39	53.20	53.77	52.81	7588294
1657	CAT	79.19	6/11/2007	2:11pm	+0.67	78.32	79.46	78.06	2131352
1658	DD	50.90	6/11/2007	2:11pm	-0.23	51.13	51.21	50.59	2340097
1659	DIS	34.21	6/11/2007	2:11pm	+0.01	34.28	34.44	34.12	4058750
1660	GE	37.57	6/11/2007	2:11pm	+0.25	37.07	37.57	37.05	14734801
1661	GM	31.57	6/11/2007	2:11pm	+0.57	31.00	31.62	30.90	9594251
1662	HD	37.76	6/11/2007	2:11pm	-0.19	37.78	37.83	37.62	7474967
1663	HON	57.19	6/11/2007	2:11pm	-0.19	57.25	57.40	56.91	2592542
1664	HPQ	46.15	6/11/2007	2:11pm	+0.45	45.80	46.29	45.46	6633249
1665	IBM	103.59	6/11/2007	2:11pm	+0.52	102.87	104.00	102.50	2884504
1666	INTC	22.01	6/11/2007	2:16pm	+0.18	21.70	22.08	21.69	27482520
1667	JNJ	62.53	6/11/2007	2:11pm	+0.40	62.89	62.89	62.15	5618158
1668	JPM	50.74	6/11/2007	2:11pm	+0.33	50.41	50.84	50.05	5728500
1669	KO	51.79	6/11/2007	2:11pm	+0.12	51.67	51.85	51.32	6761552
1670	MCD	51.50	6/11/2007	2:11pm	+0.09	51.47	51.62	50.98	3260114
1671	MMM	85.57	6/11/2007	2:11pm	-0.37	85.94	85.98	85.28	1508200
1672	MO	70.34	6/11/2007	2:11pm	+0.04	70.25	70.50	69.76	5156485
1673	MRK	51.21	6/11/2007	2:11pm	+1.07	50.30	51.28	50.04	7355400
1674	MSFT	30.16	6/11/2007	2:16pm	+0.11	30.05	30.25	29.93	26411778
1675	PFE	26.48	6/11/2007	2:11pm	-0.04	26.50	26.54	26.31	17302396
1676	PG	63.1819	6/11/2007	2:11pm	+0.1119	62.80	63.19	62.75	4533846
1677	T	40.25	6/11/2007	2:11pm	-0.01	40.20	40.34	39.89	8839900
1678	UTX	70.20	6/11/2007	2:11pm	-0.03	69.85	70.20	69.51	1410200
1679	VZ	43.49	6/11/2007	2:11pm	+0.42	42.95	43.49	42.88	5904936
1680	WMT	49.882	6/11/2007	2:11pm	-0.198	49.90	50.12	49.55	7831607
1681	XOM	83.51	6/11/2007	2:11pm	+0.83	82.68	83.72	82.35	8147200
1682	AA	39.49	6/11/2007	2:16pm	-0.17	39.67	40.18	39.43	2953380
1683	AIG	71.90	6/11/2007	2:16pm	+0.37	71.29	72.03	71.15	3208796
1684	AXP	63.31	6/11/2007	2:16pm	+0.27	62.79	63.42	62.42	2337730
1685	BA	97.92	6/11/2007	2:16pm	-0.27	98.25	98.79	97.59	1921100
1686	C	53.65	6/11/2007	2:16pm	+0.32	53.20	53.77	52.81	7685194
1687	CAT	79.08	6/11/2007	2:16pm	+0.56	78.32	79.46	78.06	2163952
1688	DD	50.86	6/11/2007	2:16pm	-0.27	51.13	51.21	50.59	2355597
1689	DIS	34.20	6/11/2007	2:16pm	0.00	34.28	34.44	34.12	4227650
1690	GE	37.54	6/11/2007	2:16pm	+0.22	37.07	37.61	37.05	15329801
1691	GM	31.63	6/11/2007	2:16pm	+0.63	31.00	31.64	30.90	9900251
1692	HD	37.75	6/11/2007	2:16pm	-0.20	37.78	37.83	37.62	7614667
1693	HON	57.16	6/11/2007	2:16pm	-0.22	57.25	57.40	56.91	2626742
1694	HPQ	46.14	6/11/2007	2:16pm	+0.44	45.80	46.29	45.46	6705149
1695	IBM	103.48	6/11/2007	2:16pm	+0.41	102.87	104.00	102.50	2932004
1696	INTC	22.01	6/11/2007	2:21pm	+0.18	21.70	22.08	21.69	27617028
1697	JNJ	62.49	6/11/2007	2:16pm	+0.36	62.89	62.89	62.15	5748158
1698	JPM	50.71	6/11/2007	2:16pm	+0.30	50.41	50.84	50.05	5968400
1699	KO	51.75	6/11/2007	2:16pm	+0.08	51.67	51.85	51.32	6798052
1700	MCD	51.40	6/11/2007	2:16pm	-0.01	51.47	51.62	50.98	3310514
1701	MMM	85.53	6/11/2007	2:16pm	-0.41	85.94	85.98	85.28	1531600
1702	MO	70.33	6/11/2007	2:16pm	+0.03	70.25	70.50	69.76	5204085
1703	MRK	51.17	6/11/2007	2:16pm	+1.03	50.30	51.28	50.04	7421000
1704	MSFT	30.18	6/11/2007	2:21pm	+0.13	30.05	30.25	29.93	26830224
1705	PFE	26.46	6/11/2007	2:16pm	-0.06	26.50	26.54	26.31	17549496
1706	PG	63.18	6/11/2007	2:16pm	+0.11	62.80	63.20	62.75	4586346
1707	T	40.30	6/11/2007	2:16pm	+0.04	40.20	40.34	39.89	9022910
1708	UTX	70.192	6/11/2007	2:16pm	-0.038	69.85	70.25	69.51	1444200
1709	VZ	43.52	6/11/2007	2:16pm	+0.45	42.95	43.535	42.88	6098036
1710	WMT	49.85	6/11/2007	2:16pm	-0.23	49.90	50.12	49.55	7900607
1711	XOM	83.37	6/11/2007	2:16pm	+0.69	82.68	83.85	82.35	8845100
1712	AA	39.46	6/11/2007	2:21pm	-0.20	39.67	40.18	39.43	3029880
1713	AIG	71.92	6/11/2007	2:21pm	+0.39	71.29	72.03	71.15	3245196
1714	AXP	63.35	6/11/2007	2:21pm	+0.31	62.79	63.42	62.42	2353430
1715	BA	97.97	6/11/2007	2:21pm	-0.22	98.25	98.79	97.59	1944500
1716	C	53.69	6/11/2007	2:21pm	+0.36	53.20	53.77	52.81	7757194
1717	CAT	79.12	6/11/2007	2:21pm	+0.60	78.32	79.46	78.06	2214452
1718	DD	50.899	6/11/2007	2:21pm	-0.231	51.13	51.21	50.59	2373297
1719	DIS	34.23	6/11/2007	2:21pm	+0.03	34.28	34.44	34.12	4262150
1720	GE	37.52	6/11/2007	2:21pm	+0.20	37.07	37.61	37.05	15596301
1721	GM	31.68	6/11/2007	2:21pm	+0.68	31.00	31.69	30.90	10286001
1722	HD	37.7618	6/11/2007	2:21pm	-0.1882	37.78	37.83	37.62	7739967
1723	HON	57.28	6/11/2007	2:21pm	-0.10	57.25	57.40	56.91	2699742
1724	HPQ	46.16	6/11/2007	2:21pm	+0.46	45.80	46.29	45.46	6773849
1725	IBM	103.47	6/11/2007	2:21pm	+0.40	102.87	104.00	102.50	2958304
1726	INTC	22.008	6/11/2007	2:26pm	+0.178	21.70	22.08	21.69	28003456
1727	JNJ	62.53	6/11/2007	2:21pm	+0.40	62.89	62.89	62.15	5814358
1728	JPM	50.721	6/11/2007	2:21pm	+0.311	50.41	50.84	50.05	6057700
1729	KO	51.77	6/11/2007	2:21pm	+0.10	51.67	51.85	51.32	6832552
1730	MCD	51.37	6/11/2007	2:21pm	-0.04	51.47	51.62	50.98	3514114
1731	MMM	85.58	6/11/2007	2:21pm	-0.36	85.94	85.98	85.28	1584600
1732	MO	70.39	6/11/2007	2:21pm	+0.09	70.25	70.50	69.76	5237185
1733	MRK	51.25	6/11/2007	2:21pm	+1.11	50.30	51.28	50.04	7541700
1734	MSFT	30.18	6/11/2007	2:26pm	+0.13	30.05	30.25	29.93	27263748
1735	PFE	26.45	6/11/2007	2:21pm	-0.07	26.50	26.54	26.31	17743896
1736	PG	63.17	6/11/2007	2:21pm	+0.10	62.80	63.20	62.75	4649246
1737	T	40.36	6/11/2007	2:21pm	+0.10	40.20	40.37	39.89	9204010
1738	UTX	70.20	6/11/2007	2:21pm	-0.03	69.85	70.25	69.51	1518400
1739	VZ	43.57	6/11/2007	2:21pm	+0.50	42.95	43.58	42.88	6405057
1740	WMT	49.84	6/11/2007	2:21pm	-0.24	49.90	50.12	49.55	7979707
1741	XOM	83.46	6/11/2007	2:21pm	+0.78	82.68	83.85	82.35	9131100
1742	AA	39.46	6/11/2007	2:26pm	-0.20	39.67	40.18	39.43	3106580
1743	AIG	71.92	6/11/2007	2:26pm	+0.39	71.29	72.03	71.15	3332596
1744	AXP	63.34	6/11/2007	2:26pm	+0.30	62.79	63.42	62.42	2372530
1745	BA	97.92	6/11/2007	2:26pm	-0.27	98.25	98.79	97.59	1972600
1746	C	53.68	6/11/2007	2:26pm	+0.35	53.20	53.77	52.81	7862194
1747	CAT	79.06	6/11/2007	2:26pm	+0.54	78.32	79.46	78.06	2621452
1748	DD	50.85	6/11/2007	2:26pm	-0.28	51.13	51.21	50.59	2400597
1749	DIS	34.21	6/11/2007	2:26pm	+0.01	34.28	34.44	34.12	4329650
1750	GE	37.48	6/11/2007	2:26pm	+0.16	37.07	37.61	37.05	15908401
1751	GM	31.76	6/11/2007	2:26pm	+0.76	31.00	31.77	30.90	10673201
1752	HD	37.76	6/11/2007	2:26pm	-0.19	37.78	37.83	37.62	7797367
1753	HON	57.23	6/11/2007	2:26pm	-0.15	57.25	57.40	56.91	2798642
1754	HPQ	46.16	6/11/2007	2:26pm	+0.46	45.80	46.29	45.46	6850349
1755	IBM	103.52	6/11/2007	2:26pm	+0.45	102.87	104.00	102.50	2994204
1756	INTC	22.01	6/11/2007	2:31pm	+0.18	21.70	22.08	21.69	28166784
1757	JNJ	62.52	6/11/2007	2:26pm	+0.39	62.89	62.89	62.15	5858958
1758	JPM	50.72	6/11/2007	2:26pm	+0.31	50.41	50.84	50.05	6141900
1759	KO	51.80	6/11/2007	2:26pm	+0.13	51.67	51.85	51.32	6873652
1760	MCD	51.37	6/11/2007	2:26pm	-0.04	51.47	51.62	50.98	3549714
1761	MMM	85.55	6/11/2007	2:26pm	-0.39	85.94	85.98	85.28	1616200
1762	MO	70.3611	6/11/2007	2:26pm	+0.0611	70.25	70.50	69.76	5288885
1763	MRK	51.26	6/11/2007	2:26pm	+1.12	50.30	51.28	50.04	7641900
1764	MSFT	30.18	6/11/2007	2:31pm	+0.13	30.05	30.25	29.93	27477918
1765	PFE	26.45	6/11/2007	2:26pm	-0.07	26.50	26.54	26.31	17889796
1766	PG	63.13	6/11/2007	2:26pm	+0.06	62.80	63.20	62.75	4759446
1767	T	40.43	6/11/2007	2:26pm	+0.17	40.20	40.47	39.89	9441710
1768	UTX	70.15	6/11/2007	2:26pm	-0.08	69.85	70.25	69.51	1552400
1769	VZ	43.58	6/11/2007	2:26pm	+0.51	42.95	43.61	42.88	6495057
1770	WMT	49.82	6/11/2007	2:26pm	-0.26	49.90	50.12	49.55	8014807
1771	XOM	83.40	6/11/2007	2:26pm	+0.72	82.68	83.85	82.35	9250000
1772	AA	39.43	6/11/2007	2:31pm	-0.23	39.67	40.18	39.42	3146680
1773	AIG	71.88	6/11/2007	2:31pm	+0.35	71.29	72.03	71.15	3377696
1774	AXP	63.30	6/11/2007	2:31pm	+0.26	62.79	63.42	62.42	2396630
1775	BA	97.83	6/11/2007	2:31pm	-0.36	98.25	98.79	97.59	1992300
1776	C	53.64	6/11/2007	2:31pm	+0.31	53.20	53.77	52.81	7963894
1777	CAT	79.00	6/11/2007	2:31pm	+0.48	78.32	79.46	78.06	2657252
1778	DD	50.85	6/11/2007	2:31pm	-0.28	51.13	51.21	50.59	2419197
1779	DIS	34.20	6/11/2007	2:31pm	0.00	34.28	34.44	34.12	4416950
1780	GE	37.48	6/11/2007	2:31pm	+0.16	37.07	37.61	37.05	16180901
1781	GM	31.74	6/11/2007	2:31pm	+0.74	31.00	31.77	30.90	10859101
1782	HD	37.76	6/11/2007	2:31pm	-0.19	37.78	37.83	37.62	8074667
1783	HON	57.20	6/11/2007	2:31pm	-0.18	57.25	57.40	56.91	2836642
1784	HPQ	46.15	6/11/2007	2:31pm	+0.45	45.80	46.29	45.46	6906449
1785	IBM	103.46	6/11/2007	2:31pm	+0.39	102.87	104.00	102.50	3014104
1786	INTC	22.01	6/11/2007	2:36pm	+0.18	21.70	22.08	21.69	28623660
1787	JNJ	62.48	6/11/2007	2:31pm	+0.35	62.89	62.89	62.15	5916458
1788	JPM	50.68	6/11/2007	2:31pm	+0.27	50.41	50.84	50.05	6212400
1789	KO	51.75	6/11/2007	2:31pm	+0.08	51.67	51.85	51.32	6921352
1790	MCD	51.31	6/11/2007	2:31pm	-0.10	51.47	51.62	50.98	3570814
1791	MMM	85.56	6/11/2007	2:31pm	-0.38	85.94	85.98	85.28	1632000
1792	MO	70.34	6/11/2007	2:31pm	+0.04	70.25	70.50	69.76	5316285
1793	MRK	51.25	6/11/2007	2:31pm	+1.11	50.30	51.35	50.04	7816300
1794	MSFT	30.18	6/11/2007	2:36pm	+0.13	30.05	30.25	29.93	27776860
1795	PFE	26.43	6/11/2007	2:31pm	-0.09	26.50	26.54	26.31	18072696
1796	PG	63.09	6/11/2007	2:31pm	+0.02	62.80	63.20	62.75	4849346
1797	T	40.37	6/11/2007	2:31pm	+0.11	40.20	40.47	39.89	9632910
1798	UTX	70.15	6/11/2007	2:31pm	-0.08	69.85	70.25	69.51	1566500
1799	VZ	43.53	6/11/2007	2:31pm	+0.46	42.95	43.61	42.88	6607457
1800	WMT	49.77	6/11/2007	2:31pm	-0.31	49.90	50.12	49.55	8080507
1801	XOM	83.35	6/11/2007	2:31pm	+0.67	82.68	83.85	82.35	9365400
1802	AA	39.39	6/11/2007	2:36pm	-0.27	39.67	40.18	39.38	3233280
1803	AIG	71.87	6/11/2007	2:36pm	+0.34	71.29	72.03	71.15	3455896
1804	AXP	63.22	6/11/2007	2:36pm	+0.18	62.79	63.42	62.42	2427730
1805	BA	97.77	6/11/2007	2:36pm	-0.42	98.25	98.79	97.59	2005500
1806	C	53.63	6/11/2007	2:36pm	+0.30	53.20	53.77	52.81	8024794
1807	CAT	79.01	6/11/2007	2:36pm	+0.49	78.32	79.46	78.06	2680952
1808	DD	50.83	6/11/2007	2:36pm	-0.30	51.13	51.21	50.59	2435997
1809	DIS	34.19	6/11/2007	2:36pm	-0.01	34.28	34.44	34.12	4466950
1810	GE	37.44	6/11/2007	2:36pm	+0.12	37.07	37.61	37.05	16472401
1811	GM	31.70	6/11/2007	2:36pm	+0.70	31.00	31.79	30.90	11121251
1812	HD	37.75	6/11/2007	2:36pm	-0.20	37.78	37.83	37.62	8123767
1813	HON	57.16	6/11/2007	2:36pm	-0.22	57.25	57.40	56.91	2882942
1814	HPQ	46.15	6/11/2007	2:36pm	+0.45	45.80	46.29	45.46	6971049
1815	IBM	103.42	6/11/2007	2:36pm	+0.35	102.87	104.00	102.50	3050204
1816	INTC	22.0203	6/11/2007	2:41pm	+0.1903	21.70	22.08	21.69	28975326
1817	JNJ	62.48	6/11/2007	2:36pm	+0.35	62.89	62.89	62.15	5985258
1818	JPM	50.67	6/11/2007	2:36pm	+0.26	50.41	50.84	50.05	6275300
1819	KO	51.75	6/11/2007	2:36pm	+0.08	51.67	51.85	51.32	7031052
1820	MCD	51.33	6/11/2007	2:36pm	-0.08	51.47	51.62	50.98	3605014
1821	MMM	85.47	6/11/2007	2:36pm	-0.47	85.94	85.98	85.28	1656600
1822	MO	70.33	6/11/2007	2:36pm	+0.03	70.25	70.50	69.76	5350885
1823	MRK	51.20	6/11/2007	2:36pm	+1.06	50.30	51.35	50.04	7984900
1824	MSFT	30.18	6/11/2007	2:41pm	+0.13	30.05	30.25	29.93	30696744
1825	PFE	26.44	6/11/2007	2:36pm	-0.08	26.50	26.54	26.31	18273796
1826	PG	63.09	6/11/2007	2:36pm	+0.02	62.80	63.20	62.75	4902446
1827	T	40.29	6/11/2007	2:36pm	+0.03	40.20	40.47	39.89	9901810
1828	UTX	70.11	6/11/2007	2:36pm	-0.12	69.85	70.25	69.51	1589000
1829	VZ	43.50	6/11/2007	2:36pm	+0.43	42.95	43.61	42.88	6714857
1830	WMT	49.76	6/11/2007	2:36pm	-0.32	49.90	50.12	49.55	8135107
1831	XOM	83.33	6/11/2007	2:36pm	+0.65	82.68	83.85	82.35	9480100
1832	AA	39.39	6/11/2007	2:41pm	-0.27	39.67	40.18	39.34	3314380
1833	AIG	71.89	6/11/2007	2:41pm	+0.36	71.29	72.03	71.15	3656596
1834	AXP	63.23	6/11/2007	2:41pm	+0.19	62.79	63.42	62.42	2445430
1835	BA	97.74	6/11/2007	2:41pm	-0.45	98.25	98.79	97.59	2031200
1836	C	53.68	6/11/2007	2:41pm	+0.35	53.20	53.77	52.81	8087994
1837	CAT	79.04	6/11/2007	2:41pm	+0.52	78.32	79.46	78.06	2712552
1838	DD	50.81	6/11/2007	2:41pm	-0.32	51.13	51.21	50.59	2447897
1839	DIS	34.19	6/11/2007	2:41pm	-0.01	34.28	34.44	34.12	4526150
1840	GE	37.47	6/11/2007	2:41pm	+0.15	37.07	37.61	37.05	16819600
1841	GM	31.65	6/11/2007	2:41pm	+0.65	31.00	31.79	30.90	11306951
1842	HD	37.76	6/11/2007	2:41pm	-0.19	37.78	37.83	37.62	8189567
1843	HON	57.13	6/11/2007	2:41pm	-0.25	57.25	57.40	56.91	2913842
1844	HPQ	46.13	6/11/2007	2:41pm	+0.43	45.80	46.29	45.46	7057949
1845	IBM	103.44	6/11/2007	2:41pm	+0.37	102.87	104.00	102.50	3087004
1846	INTC	22.02	6/11/2007	2:46pm	+0.19	21.70	22.08	21.69	29252326
1847	JNJ	62.48	6/11/2007	2:41pm	+0.35	62.89	62.89	62.15	6046058
1848	JPM	50.71	6/11/2007	2:41pm	+0.30	50.41	50.84	50.05	6338800
1849	KO	51.76	6/11/2007	2:41pm	+0.09	51.67	51.85	51.32	7064552
1850	MCD	51.29	6/11/2007	2:41pm	-0.12	51.47	51.62	50.98	3648414
1851	MMM	85.50	6/11/2007	2:41pm	-0.44	85.94	85.98	85.28	1687900
1852	MO	70.34	6/11/2007	2:41pm	+0.04	70.25	70.50	69.76	5406985
1853	MRK	51.18	6/11/2007	2:41pm	+1.04	50.30	51.35	50.04	8103700
1854	MSFT	30.22	6/11/2007	2:46pm	+0.17	30.05	30.25	29.93	31209364
1855	PFE	26.43	6/11/2007	2:41pm	-0.09	26.50	26.54	26.31	18438496
1856	PG	63.11	6/11/2007	2:41pm	+0.04	62.80	63.20	62.75	4959446
1857	T	40.27	6/11/2007	2:41pm	+0.01	40.20	40.47	39.89	10050710
1858	UTX	70.11	6/11/2007	2:41pm	-0.12	69.85	70.25	69.51	1626700
1859	VZ	43.50	6/11/2007	2:41pm	+0.43	42.95	43.61	42.88	6863457
1860	WMT	49.79	6/11/2007	2:41pm	-0.29	49.90	50.12	49.55	8245307
1861	XOM	83.37	6/11/2007	2:41pm	+0.69	82.68	83.85	82.35	9563400
1862	AA	39.33	6/11/2007	2:46pm	-0.33	39.67	40.18	39.30	3399080
1863	AIG	71.86	6/11/2007	2:46pm	+0.33	71.29	72.03	71.15	3740596
1864	AXP	63.20	6/11/2007	2:46pm	+0.16	62.79	63.42	62.42	2463030
1865	BA	97.78	6/11/2007	2:46pm	-0.41	98.25	98.79	97.59	2065200
1866	C	53.67	6/11/2007	2:46pm	+0.34	53.20	53.77	52.81	8200694
1867	CAT	79.00	6/11/2007	2:46pm	+0.48	78.32	79.46	78.06	2725452
1868	DD	50.80	6/11/2007	2:46pm	-0.33	51.13	51.21	50.59	2457797
1869	DIS	34.20	6/11/2007	2:46pm	0.00	34.28	34.44	34.12	4601150
1870	GE	37.48	6/11/2007	2:46pm	+0.16	37.07	37.61	37.05	17056300
1871	GM	31.65	6/11/2007	2:46pm	+0.65	31.00	31.79	30.90	11359851
1872	HD	37.75	6/11/2007	2:46pm	-0.20	37.78	37.83	37.62	8424967
1873	HON	57.18	6/11/2007	2:46pm	-0.20	57.25	57.40	56.91	2949842
1874	HPQ	46.13	6/11/2007	2:46pm	+0.43	45.80	46.29	45.46	7195349
1875	IBM	103.49	6/11/2007	2:46pm	+0.42	102.87	104.00	102.50	3126604
1876	INTC	22.02	6/11/2007	2:51pm	+0.19	21.70	22.08	21.69	29404310
1877	JNJ	62.485	6/11/2007	2:46pm	+0.355	62.89	62.89	62.15	6102358
1878	JPM	50.70	6/11/2007	2:46pm	+0.29	50.41	50.84	50.05	6395400
1879	KO	51.73	6/11/2007	2:46pm	+0.06	51.67	51.85	51.32	7104652
1880	MCD	51.32	6/11/2007	2:46pm	-0.09	51.47	51.62	50.98	3708627
1881	MMM	85.50	6/11/2007	2:46pm	-0.44	85.94	85.98	85.28	1710200
1882	MO	70.28	6/11/2007	2:46pm	-0.02	70.25	70.50	69.76	5450985
1883	MRK	51.19	6/11/2007	2:46pm	+1.05	50.30	51.35	50.04	8188500
1884	MSFT	30.16	6/11/2007	2:51pm	+0.11	30.05	30.25	29.93	31914788
1885	PFE	26.435	6/11/2007	2:46pm	-0.085	26.50	26.54	26.31	18623136
1886	PG	63.11	6/11/2007	2:46pm	+0.04	62.80	63.20	62.75	5034546
1887	T	40.29	6/11/2007	2:46pm	+0.03	40.20	40.47	39.89	10311910
1888	UTX	70.19	6/11/2007	2:46pm	-0.04	69.85	70.25	69.51	1662900
1889	VZ	43.52	6/11/2007	2:46pm	+0.45	42.95	43.61	42.88	6914257
1890	WMT	49.76	6/11/2007	2:46pm	-0.32	49.90	50.12	49.55	8356278
1891	XOM	83.30	6/11/2007	2:46pm	+0.62	82.68	83.85	82.35	9689200
1892	AA	39.33	6/11/2007	2:51pm	-0.33	39.67	40.18	39.30	3443580
1893	AIG	71.85	6/11/2007	2:51pm	+0.32	71.29	72.03	71.15	3833496
1894	AXP	63.26	6/11/2007	2:51pm	+0.22	62.79	63.42	62.42	2483430
1895	BA	97.66	6/11/2007	2:51pm	-0.53	98.25	98.79	97.59	2085200
1896	C	53.68	6/11/2007	2:51pm	+0.35	53.20	53.77	52.81	8317394
1897	CAT	78.99	6/11/2007	2:51pm	+0.47	78.32	79.46	78.06	2746952
1898	DD	50.80	6/11/2007	2:51pm	-0.33	51.13	51.21	50.59	2480397
1899	DIS	34.18	6/11/2007	2:51pm	-0.02	34.28	34.44	34.12	4641650
1900	GE	37.48	6/11/2007	2:51pm	+0.16	37.07	37.61	37.05	17252900
1901	GM	31.62	6/11/2007	2:51pm	+0.62	31.00	31.79	30.90	11456251
1902	HD	37.741	6/11/2007	2:51pm	-0.209	37.78	37.83	37.62	8530067
1903	HON	57.17	6/11/2007	2:51pm	-0.21	57.25	57.40	56.91	2989342
1904	HPQ	46.08	6/11/2007	2:51pm	+0.38	45.80	46.29	45.46	7295183
1905	IBM	103.49	6/11/2007	2:51pm	+0.42	102.87	104.00	102.50	3205604
1906	INTC	22.03	6/11/2007	2:56pm	+0.20	21.70	22.08	21.69	29768528
1907	JNJ	62.45	6/11/2007	2:51pm	+0.32	62.89	62.89	62.15	6158558
1908	JPM	50.71	6/11/2007	2:51pm	+0.30	50.41	50.84	50.05	6486400
1909	KO	51.76	6/11/2007	2:51pm	+0.09	51.67	51.85	51.32	7135652
1910	MCD	51.30	6/11/2007	2:51pm	-0.11	51.47	51.62	50.98	3729927
1911	MMM	85.48	6/11/2007	2:51pm	-0.46	85.94	85.98	85.28	1732900
1912	MO	70.21	6/11/2007	2:51pm	-0.09	70.25	70.50	69.76	5501285
1913	MRK	51.09	6/11/2007	2:51pm	+0.95	50.30	51.35	50.04	8318900
1914	MSFT	30.16	6/11/2007	2:56pm	+0.11	30.05	30.25	29.93	32355638
1915	PFE	26.43	6/11/2007	2:51pm	-0.09	26.50	26.54	26.31	18879636
1916	PG	63.16	6/11/2007	2:51pm	+0.09	62.80	63.20	62.75	5127246
1917	T	40.21	6/11/2007	2:51pm	-0.05	40.20	40.47	39.89	10570410
1918	UTX	70.15	6/11/2007	2:51pm	-0.08	69.85	70.25	69.51	1681200
1919	VZ	43.49	6/11/2007	2:51pm	+0.42	42.95	43.61	42.88	6963457
1920	WMT	49.755	6/11/2007	2:51pm	-0.325	49.90	50.12	49.55	8428278
1921	XOM	83.24	6/11/2007	2:51pm	+0.56	82.68	83.85	82.35	9787800
1922	AA	39.32	6/11/2007	2:56pm	-0.34	39.67	40.18	39.30	3480480
1923	AIG	71.86	6/11/2007	2:56pm	+0.33	71.29	72.03	71.15	3935896
1924	AXP	63.31	6/11/2007	2:56pm	+0.27	62.79	63.42	62.42	2509230
1925	BA	97.78	6/11/2007	2:56pm	-0.41	98.25	98.79	97.59	2114200
1926	C	53.70	6/11/2007	2:56pm	+0.37	53.20	53.77	52.81	8402494
1927	CAT	79.08	6/11/2007	2:56pm	+0.56	78.32	79.46	78.06	2766652
1928	DD	50.84	6/11/2007	2:56pm	-0.29	51.13	51.21	50.59	2498497
1929	DIS	34.20	6/11/2007	2:56pm	0.00	34.28	34.44	34.12	4680250
1930	GE	37.53	6/11/2007	2:56pm	+0.21	37.07	37.61	37.05	17452700
1931	GM	31.682	6/11/2007	2:56pm	+0.682	31.00	31.79	30.90	11603351
1932	HD	37.76	6/11/2007	2:56pm	-0.19	37.78	37.83	37.62	8595367
1933	HON	57.23	6/11/2007	2:56pm	-0.15	57.25	57.40	56.91	3114842
1934	HPQ	46.091	6/11/2007	2:56pm	+0.391	45.80	46.29	45.46	7387583
1935	IBM	103.53	6/11/2007	2:56pm	+0.46	102.87	104.00	102.50	3228704
1936	INTC	22.02	6/11/2007	3:01pm	+0.19	21.70	22.08	21.69	30262880
1937	JNJ	62.53	6/11/2007	2:56pm	+0.40	62.89	62.89	62.15	6280508
1938	JPM	50.71	6/11/2007	2:56pm	+0.30	50.41	50.84	50.05	6635200
1939	KO	51.82	6/11/2007	2:56pm	+0.15	51.67	51.85	51.32	7174352
1940	MCD	51.35	6/11/2007	2:56pm	-0.06	51.47	51.62	50.98	3766527
1941	MMM	85.51	6/11/2007	2:56pm	-0.43	85.94	85.98	85.28	1757600
1942	MO	70.30	6/11/2007	2:56pm	0.00	70.25	70.50	69.76	5597885
1943	MRK	51.15	6/11/2007	2:56pm	+1.01	50.30	51.35	50.04	8391000
1944	MSFT	30.16	6/11/2007	3:01pm	+0.11	30.05	30.25	29.93	32950134
1945	PFE	26.43	6/11/2007	2:56pm	-0.09	26.50	26.54	26.31	19031536
1946	PG	63.12	6/11/2007	2:56pm	+0.05	62.80	63.21	62.75	5284846
1947	T	40.26	6/11/2007	2:56pm	0.00	40.20	40.47	39.89	10708610
1948	UTX	70.21	6/11/2007	2:56pm	-0.02	69.85	70.27	69.51	1705800
1949	VZ	43.53	6/11/2007	2:56pm	+0.46	42.95	43.61	42.88	7015557
1950	WMT	49.85	6/11/2007	2:56pm	-0.23	49.90	50.12	49.55	8513478
1951	XOM	83.315	6/11/2007	2:56pm	+0.635	82.68	83.85	82.35	9892200
1952	AA	39.308	6/11/2007	3:01pm	-0.352	39.67	40.18	39.30	3525080
1953	AIG	71.88	6/11/2007	3:01pm	+0.35	71.29	72.03	71.15	4037796
1954	AXP	63.33	6/11/2007	3:01pm	+0.29	62.79	63.42	62.42	2525030
1955	BA	97.69	6/11/2007	3:01pm	-0.50	98.25	98.79	97.59	2139700
1956	C	53.6917	6/11/2007	3:01pm	+0.3617	53.20	53.77	52.81	8489294
1957	CAT	79.06	6/11/2007	3:01pm	+0.54	78.32	79.46	78.06	2812752
1958	DD	50.82	6/11/2007	3:01pm	-0.31	51.13	51.21	50.59	2531197
1959	DIS	34.20	6/11/2007	3:01pm	0.00	34.28	34.44	34.12	4838550
1960	GE	37.56	6/11/2007	3:01pm	+0.24	37.07	37.61	37.05	17708200
1961	GM	31.71	6/11/2007	3:01pm	+0.71	31.00	31.79	30.90	11810951
1962	HD	37.75	6/11/2007	3:01pm	-0.20	37.78	37.83	37.62	8889067
1963	HON	57.16	6/11/2007	3:01pm	-0.22	57.25	57.40	56.91	3138242
1964	HPQ	46.09	6/11/2007	3:01pm	+0.39	45.80	46.29	45.46	7434383
1965	IBM	103.49	6/11/2007	3:01pm	+0.42	102.87	104.00	102.50	3267604
1966	INTC	22.01	6/11/2007	3:06pm	+0.18	21.70	22.08	21.69	30788464
1967	JNJ	62.53	6/11/2007	3:01pm	+0.40	62.89	62.89	62.15	6335808
1968	JPM	50.68	6/11/2007	3:01pm	+0.27	50.41	50.84	50.05	6741800
1969	KO	51.81	6/11/2007	3:01pm	+0.14	51.67	51.85	51.32	7223752
1970	MCD	51.28	6/11/2007	3:01pm	-0.13	51.47	51.62	50.98	3825627
1971	MMM	85.47	6/11/2007	3:01pm	-0.47	85.94	85.98	85.28	1780900
1972	MO	70.26	6/11/2007	3:01pm	-0.04	70.25	70.50	69.76	5686085
1973	MRK	51.14	6/11/2007	3:01pm	+1.00	50.30	51.35	50.04	8454600
1974	MSFT	30.16	6/11/2007	3:06pm	+0.11	30.05	30.25	29.93	33439226
1975	PFE	26.42	6/11/2007	3:01pm	-0.10	26.50	26.54	26.31	19178536
1976	PG	63.09	6/11/2007	3:01pm	+0.02	62.80	63.21	62.75	5381146
1977	T	40.26	6/11/2007	3:01pm	0.00	40.20	40.47	39.89	10923510
1978	UTX	70.21	6/11/2007	3:01pm	-0.02	69.85	70.27	69.51	1741900
1979	VZ	43.54	6/11/2007	3:01pm	+0.47	42.95	43.61	42.88	7071957
1980	WMT	49.7901	6/11/2007	3:01pm	-0.2899	49.90	50.12	49.55	8630878
1981	XOM	83.29	6/11/2007	3:01pm	+0.61	82.68	83.85	82.35	9962400
1982	AA	39.33	6/11/2007	3:06pm	-0.33	39.67	40.18	39.25	3559780
1983	AIG	71.87	6/11/2007	3:06pm	+0.34	71.29	72.03	71.15	4096696
1984	AXP	63.30	6/11/2007	3:06pm	+0.26	62.79	63.42	62.42	2545430
1985	BA	97.70	6/11/2007	3:06pm	-0.49	98.25	98.79	97.58	2170600
1986	C	53.66	6/11/2007	3:06pm	+0.33	53.20	53.77	52.81	8668794
1987	CAT	79.0221	6/11/2007	3:06pm	+0.5021	78.32	79.46	78.06	2871952
1988	DD	50.84	6/11/2007	3:06pm	-0.29	51.13	51.21	50.59	2564597
1989	DIS	34.20	6/11/2007	3:06pm	0.00	34.28	34.44	34.12	4903050
1990	GE	37.54	6/11/2007	3:06pm	+0.22	37.07	37.61	37.05	17946600
1991	GM	31.76	6/11/2007	3:06pm	+0.76	31.00	31.79	30.90	11923751
1992	HD	37.76	6/11/2007	3:06pm	-0.19	37.78	37.83	37.62	9002967
1993	HON	57.17	6/11/2007	3:06pm	-0.21	57.25	57.40	56.91	3177742
1994	HPQ	46.10	6/11/2007	3:06pm	+0.40	45.80	46.29	45.46	7517183
1995	IBM	103.49	6/11/2007	3:06pm	+0.42	102.87	104.00	102.50	3306904
1996	INTC	22.03	6/11/2007	3:11pm	+0.20	21.70	22.08	21.69	31162120
1997	JNJ	62.50	6/11/2007	3:06pm	+0.37	62.89	62.89	62.15	6420308
1998	JPM	50.65	6/11/2007	3:06pm	+0.24	50.41	50.84	50.05	6851800
1999	KO	51.80	6/11/2007	3:06pm	+0.13	51.67	51.85	51.32	7265152
2000	MCD	51.29	6/11/2007	3:06pm	-0.12	51.47	51.62	50.98	3892827
2001	MMM	85.55	6/11/2007	3:06pm	-0.39	85.94	85.98	85.28	1819600
2002	MO	70.23	6/11/2007	3:06pm	-0.07	70.25	70.50	69.76	5764585
2003	MRK	51.12	6/11/2007	3:06pm	+0.98	50.30	51.35	50.04	8577100
2004	MSFT	30.16	6/11/2007	3:11pm	+0.11	30.05	30.25	29.93	34219296
2005	PFE	26.41	6/11/2007	3:06pm	-0.11	26.50	26.54	26.31	19446136
2006	PG	63.07	6/11/2007	3:06pm	0.00	62.80	63.21	62.75	5533446
2007	T	40.23	6/11/2007	3:06pm	-0.03	40.20	40.47	39.89	11134010
2008	UTX	70.22	6/11/2007	3:06pm	-0.01	69.85	70.27	69.51	1781800
2009	VZ	43.54	6/11/2007	3:06pm	+0.47	42.95	43.61	42.88	7163857
2010	WMT	49.795	6/11/2007	3:06pm	-0.285	49.90	50.12	49.55	8740778
2011	XOM	83.31	6/11/2007	3:06pm	+0.63	82.68	83.85	82.35	10075100
2012	AA	39.37	6/11/2007	3:11pm	-0.29	39.67	40.18	39.25	3601080
2013	AIG	71.86	6/11/2007	3:11pm	+0.33	71.29	72.03	71.15	4171396
2014	AXP	63.28	6/11/2007	3:11pm	+0.24	62.79	63.42	62.42	2572030
2015	BA	97.70	6/11/2007	3:11pm	-0.49	98.25	98.79	97.58	2202300
2016	C	53.60	6/11/2007	3:11pm	+0.27	53.20	53.77	52.81	8910394
2017	CAT	79.10	6/11/2007	3:11pm	+0.58	78.32	79.46	78.06	2926952
2018	DD	50.84	6/11/2007	3:11pm	-0.29	51.13	51.21	50.59	2592497
2019	DIS	34.195	6/11/2007	3:11pm	-0.005	34.28	34.44	34.12	5006550
2020	GE	37.56	6/11/2007	3:11pm	+0.24	37.07	37.61	37.05	18148100
2021	GM	31.81	6/11/2007	3:11pm	+0.81	31.00	31.82	30.90	12211151
2022	HD	37.74	6/11/2007	3:11pm	-0.21	37.78	37.83	37.62	9075667
2023	HON	57.24	6/11/2007	3:11pm	-0.14	57.25	57.40	56.91	3219242
2024	HPQ	46.12	6/11/2007	3:11pm	+0.42	45.80	46.29	45.46	7596783
2025	IBM	103.52	6/11/2007	3:11pm	+0.45	102.87	104.00	102.50	3347004
2026	INTC	22.03	6/11/2007	3:16pm	+0.20	21.70	22.08	21.69	31499736
2027	JNJ	62.48	6/11/2007	3:11pm	+0.35	62.89	62.89	62.15	6626708
2028	JPM	50.64	6/11/2007	3:11pm	+0.23	50.41	50.84	50.05	6957100
2029	KO	51.80	6/11/2007	3:11pm	+0.13	51.67	51.85	51.32	7305952
2030	MCD	51.28	6/11/2007	3:11pm	-0.13	51.47	51.62	50.98	3951227
2031	MMM	85.52	6/11/2007	3:11pm	-0.42	85.94	85.98	85.28	1844000
2032	MO	70.26	6/11/2007	3:11pm	-0.04	70.25	70.50	69.76	5802685
2033	MRK	51.19	6/11/2007	3:11pm	+1.05	50.30	51.35	50.04	8710500
2034	MSFT	30.14	6/11/2007	3:16pm	+0.09	30.05	30.25	29.93	35084560
2035	PFE	26.42	6/11/2007	3:11pm	-0.10	26.50	26.54	26.31	19904950
2036	PG	63.08	6/11/2007	3:11pm	+0.01	62.80	63.21	62.75	5640146
2037	T	40.25	6/11/2007	3:11pm	-0.01	40.20	40.47	39.89	11272135
2038	UTX	70.21	6/11/2007	3:11pm	-0.02	69.85	70.27	69.51	1802900
2039	VZ	43.56	6/11/2007	3:11pm	+0.49	42.95	43.61	42.88	7294957
2040	WMT	49.83	6/11/2007	3:11pm	-0.25	49.90	50.12	49.55	8885778
2041	XOM	83.3328	6/11/2007	3:11pm	+0.6528	82.68	83.85	82.35	10226000
2042	AA	39.36	6/11/2007	3:16pm	-0.30	39.67	40.18	39.25	3628080
2043	AIG	71.86	6/11/2007	3:16pm	+0.33	71.29	72.03	71.15	4253196
2044	AXP	63.27	6/11/2007	3:16pm	+0.23	62.79	63.42	62.42	2599530
2045	BA	97.62	6/11/2007	3:16pm	-0.57	98.25	98.79	97.58	2240000
2046	C	53.63	6/11/2007	3:16pm	+0.30	53.20	53.77	52.81	9064594
2047	CAT	79.1263	6/11/2007	3:16pm	+0.6063	78.32	79.46	78.06	2961952
2048	DD	50.84	6/11/2007	3:16pm	-0.29	51.13	51.21	50.59	2614197
2049	DIS	34.19	6/11/2007	3:16pm	-0.01	34.28	34.44	34.12	5055750
2050	GE	37.58	6/11/2007	3:16pm	+0.26	37.07	37.61	37.05	18410300
2051	GM	31.79	6/11/2007	3:16pm	+0.79	31.00	31.82	30.90	12429251
2052	HD	37.73	6/11/2007	3:16pm	-0.22	37.78	37.83	37.62	9252867
2053	HON	57.22	6/11/2007	3:16pm	-0.16	57.25	57.40	56.91	3267342
2054	HPQ	46.13	6/11/2007	3:16pm	+0.43	45.80	46.29	45.46	7732283
2055	IBM	103.52	6/11/2007	3:16pm	+0.45	102.87	104.00	102.50	3390804
2056	INTC	22.03	6/11/2007	3:21pm	+0.20	21.70	22.08	21.69	31747072
2057	JNJ	62.46	6/11/2007	3:16pm	+0.33	62.89	62.89	62.15	6718808
2058	JPM	50.66	6/11/2007	3:16pm	+0.25	50.41	50.84	50.05	7077000
2059	KO	51.81	6/11/2007	3:16pm	+0.14	51.67	51.85	51.32	7356152
2060	MCD	51.28	6/11/2007	3:16pm	-0.13	51.47	51.62	50.98	4004827
2061	MMM	85.50	6/11/2007	3:16pm	-0.44	85.94	85.98	85.28	1863700
2062	MO	70.24	6/11/2007	3:16pm	-0.06	70.25	70.50	69.76	5895585
2063	MRK	51.17	6/11/2007	3:16pm	+1.03	50.30	51.35	50.04	8885200
2064	MSFT	30.18	6/11/2007	3:21pm	+0.13	30.05	30.25	29.93	35482676
2065	PFE	26.41	6/11/2007	3:16pm	-0.11	26.50	26.54	26.31	20145150
2066	PG	63.07	6/11/2007	3:16pm	0.00	62.80	63.21	62.75	5824046
2067	T	40.24	6/11/2007	3:16pm	-0.02	40.20	40.47	39.89	11393435
2068	UTX	70.20	6/11/2007	3:16pm	-0.03	69.85	70.27	69.51	1819800
2069	VZ	43.56	6/11/2007	3:16pm	+0.49	42.95	43.61	42.88	7465357
2070	WMT	49.79	6/11/2007	3:16pm	-0.29	49.90	50.12	49.55	9009578
2071	XOM	83.29	6/11/2007	3:16pm	+0.61	82.68	83.85	82.35	10323500
2072	AA	39.41	6/11/2007	3:21pm	-0.25	39.67	40.18	39.25	3683980
2073	AIG	71.87	6/11/2007	3:21pm	+0.34	71.29	72.03	71.15	4342596
2074	AXP	63.28	6/11/2007	3:21pm	+0.24	62.79	63.42	62.42	2631030
2075	BA	97.79	6/11/2007	3:21pm	-0.40	98.25	98.79	97.58	2283500
2076	C	53.67	6/11/2007	3:21pm	+0.34	53.20	53.77	52.81	9345794
2077	CAT	79.18	6/11/2007	3:21pm	+0.66	78.32	79.46	78.06	3018652
2078	DD	50.85	6/11/2007	3:21pm	-0.28	51.13	51.21	50.59	2681597
2079	DIS	34.189	6/11/2007	3:21pm	-0.011	34.28	34.44	34.12	5129050
2080	GE	37.59	6/11/2007	3:21pm	+0.27	37.07	37.61	37.05	18759500
2081	GM	31.83	6/11/2007	3:21pm	+0.83	31.00	31.84	30.90	12621451
2082	HD	37.74	6/11/2007	3:21pm	-0.21	37.78	37.83	37.62	9337467
2083	HON	57.25	6/11/2007	3:21pm	-0.13	57.25	57.40	56.91	3305486
2084	HPQ	46.15	6/11/2007	3:21pm	+0.45	45.80	46.29	45.46	7875783
2085	IBM	103.58	6/11/2007	3:21pm	+0.51	102.87	104.00	102.50	3430404
2086	INTC	22.03	6/11/2007	3:26pm	+0.20	21.70	22.08	21.69	32604206
2087	JNJ	62.44	6/11/2007	3:21pm	+0.31	62.89	62.89	62.15	6819808
2088	JPM	50.68	6/11/2007	3:21pm	+0.27	50.41	50.84	50.05	7182200
2089	KO	51.80	6/11/2007	3:21pm	+0.13	51.67	51.85	51.32	7430852
2090	MCD	51.288	6/11/2007	3:21pm	-0.122	51.47	51.62	50.98	4044427
2091	MMM	85.54	6/11/2007	3:21pm	-0.40	85.94	85.98	85.28	1903500
2092	MO	70.28	6/11/2007	3:21pm	-0.02	70.25	70.50	69.76	5949185
2093	MRK	51.13	6/11/2007	3:21pm	+0.99	50.30	51.35	50.04	9078900
2094	MSFT	30.15	6/11/2007	3:26pm	+0.10	30.05	30.25	29.93	36214532
2095	PFE	26.44	6/11/2007	3:21pm	-0.08	26.50	26.54	26.31	20502150
2096	PG	63.10	6/11/2007	3:21pm	+0.03	62.80	63.21	62.75	5930246
2097	T	40.26	6/11/2007	3:21pm	0.00	40.20	40.47	39.89	11546235
2098	UTX	70.28	6/11/2007	3:21pm	+0.05	69.85	70.27	69.51	1852300
2099	VZ	43.58	6/11/2007	3:21pm	+0.51	42.95	43.61	42.88	7563557
2100	WMT	49.82	6/11/2007	3:21pm	-0.26	49.90	50.12	49.55	9134278
2101	XOM	83.37	6/11/2007	3:21pm	+0.69	82.68	83.85	82.35	10394600
2102	AA	39.36	6/11/2007	3:26pm	-0.30	39.67	40.18	39.25	3734180
2103	AIG	71.85	6/11/2007	3:26pm	+0.32	71.29	72.03	71.15	4412096
2104	AXP	63.26	6/11/2007	3:26pm	+0.22	62.79	63.42	62.42	2656530
2105	BA	97.75	6/11/2007	3:26pm	-0.44	98.25	98.79	97.58	2318700
2106	C	53.65	6/11/2007	3:26pm	+0.32	53.20	53.77	52.81	9469794
2107	CAT	79.14	6/11/2007	3:26pm	+0.62	78.32	79.46	78.06	3063152
2108	DD	50.85	6/11/2007	3:26pm	-0.28	51.13	51.21	50.59	2734497
2109	DIS	34.20	6/11/2007	3:26pm	0.00	34.28	34.44	34.12	5218750
2110	GE	37.61	6/11/2007	3:26pm	+0.29	37.07	37.61	37.05	19343000
2111	GM	31.88	6/11/2007	3:26pm	+0.88	31.00	31.90	30.90	12954222
2112	HD	37.7382	6/11/2007	3:26pm	-0.2118	37.78	37.83	37.62	9712367
2113	HON	57.23	6/11/2007	3:26pm	-0.15	57.25	57.40	56.91	3354186
2114	HPQ	46.15	6/11/2007	3:26pm	+0.45	45.80	46.29	45.46	7964983
2115	IBM	103.48	6/11/2007	3:26pm	+0.41	102.87	104.00	102.50	3487304
2116	INTC	22.05	6/11/2007	3:31pm	+0.22	21.70	22.08	21.69	33024848
2117	JNJ	62.38	6/11/2007	3:26pm	+0.25	62.89	62.89	62.15	6981631
2118	JPM	50.65	6/11/2007	3:26pm	+0.24	50.41	50.84	50.05	7366500
2119	KO	51.78	6/11/2007	3:26pm	+0.11	51.67	51.85	51.32	7479252
2120	MCD	51.21	6/11/2007	3:26pm	-0.20	51.47	51.62	50.98	4117427
2121	MMM	85.55	6/11/2007	3:26pm	-0.39	85.94	85.98	85.28	1925800
2122	MO	70.2525	6/11/2007	3:26pm	-0.0475	70.25	70.50	69.76	6009485
2123	MRK	51.09	6/11/2007	3:26pm	+0.95	50.30	51.35	50.04	9266600
2124	MSFT	30.165	6/11/2007	3:31pm	+0.115	30.05	30.25	29.93	36431612
2125	PFE	26.40	6/11/2007	3:26pm	-0.12	26.50	26.54	26.31	20767150
2126	PG	63.08	6/11/2007	3:26pm	+0.01	62.80	63.21	62.75	5987546
2127	T	40.25	6/11/2007	3:26pm	-0.01	40.20	40.47	39.88	13610435
2128	UTX	70.25	6/11/2007	3:26pm	+0.02	69.85	70.30	69.51	1883100
2129	VZ	43.58	6/11/2007	3:26pm	+0.51	42.95	43.61	42.88	7711757
2130	WMT	49.80	6/11/2007	3:26pm	-0.28	49.90	50.12	49.55	9419178
2131	XOM	83.2854	6/11/2007	3:26pm	+0.6054	82.68	83.85	82.35	10509700
2132	AA	39.37	6/11/2007	3:31pm	-0.29	39.67	40.18	39.25	3767480
2133	AIG	71.84	6/11/2007	3:31pm	+0.31	71.29	72.03	71.15	4469996
2134	AXP	63.27	6/11/2007	3:31pm	+0.23	62.79	63.42	62.42	2681730
2135	BA	97.66	6/11/2007	3:31pm	-0.53	98.25	98.79	97.58	2347600
2136	C	53.63	6/11/2007	3:31pm	+0.30	53.20	53.77	52.81	9570094
2137	CAT	79.15	6/11/2007	3:31pm	+0.63	78.32	79.46	78.06	3108752
2138	DD	50.83	6/11/2007	3:31pm	-0.30	51.13	51.21	50.59	2758297
2139	DIS	34.20	6/11/2007	3:31pm	0.00	34.28	34.44	34.12	5359050
2140	GE	37.61	6/11/2007	3:31pm	+0.29	37.07	37.61	37.05	19495200
2141	GM	31.83	6/11/2007	3:31pm	+0.83	31.00	31.90	30.90	13338922
2142	HD	37.7275	6/11/2007	3:31pm	-0.2225	37.78	37.83	37.62	9833219
2143	HON	57.23	6/11/2007	3:31pm	-0.15	57.25	57.40	56.91	3411886
2144	HPQ	46.16	6/11/2007	3:31pm	+0.46	45.80	46.29	45.46	8108883
2145	IBM	103.48	6/11/2007	3:31pm	+0.41	102.87	104.00	102.50	3582104
2146	INTC	22.02	6/11/2007	3:36pm	+0.19	21.70	22.08	21.69	33811596
2147	JNJ	62.38	6/11/2007	3:31pm	+0.25	62.89	62.89	62.15	7072531
2148	JPM	50.6225	6/11/2007	3:31pm	+0.2125	50.41	50.84	50.05	7423100
2149	KO	51.78	6/11/2007	3:31pm	+0.11	51.67	51.85	51.32	7527052
2150	MCD	51.17	6/11/2007	3:31pm	-0.24	51.47	51.62	50.98	4207427
2151	MMM	85.50	6/11/2007	3:31pm	-0.44	85.94	85.98	85.28	1954000
2152	MO	70.26	6/11/2007	3:31pm	-0.04	70.25	70.50	69.76	6068285
2153	MRK	51.15	6/11/2007	3:31pm	+1.01	50.30	51.35	50.04	9411500
2154	MSFT	30.14	6/11/2007	3:36pm	+0.09	30.05	30.25	29.93	37331996
2155	PFE	26.40	6/11/2007	3:31pm	-0.12	26.50	26.54	26.31	21355550
2156	PG	63.11	6/11/2007	3:31pm	+0.04	62.80	63.21	62.75	6055546
2157	T	40.24	6/11/2007	3:31pm	-0.02	40.20	40.47	39.88	13730535
2158	UTX	70.26	6/11/2007	3:31pm	+0.03	69.85	70.30	69.51	1985400
2159	VZ	43.58	6/11/2007	3:31pm	+0.51	42.95	43.61	42.88	7833157
2160	WMT	49.80	6/11/2007	3:31pm	-0.28	49.90	50.12	49.55	9490578
2161	XOM	83.275	6/11/2007	3:31pm	+0.595	82.68	83.85	82.35	10612200
2162	AA	39.30	6/11/2007	3:36pm	-0.36	39.67	40.18	39.25	3811480
2163	AIG	71.77	6/11/2007	3:36pm	+0.24	71.29	72.03	71.15	4581496
2164	AXP	63.155	6/11/2007	3:36pm	+0.115	62.79	63.42	62.42	2721130
2165	BA	97.56	6/11/2007	3:36pm	-0.63	98.25	98.79	97.55	2383000
2166	C	53.54	6/11/2007	3:36pm	+0.21	53.20	53.77	52.81	11390094
2167	CAT	79.04	6/11/2007	3:36pm	+0.52	78.32	79.46	78.06	3145152
2168	DD	50.76	6/11/2007	3:36pm	-0.37	51.13	51.21	50.59	2813297
2169	DIS	34.18	6/11/2007	3:36pm	-0.02	34.28	34.44	34.12	5431250
2170	GE	37.58	6/11/2007	3:36pm	+0.26	37.07	37.61	37.05	19977600
2171	GM	31.79	6/11/2007	3:36pm	+0.79	31.00	31.90	30.90	13573622
2172	HD	37.72	6/11/2007	3:36pm	-0.23	37.78	37.83	37.62	10373519
2173	HON	57.18	6/11/2007	3:36pm	-0.20	57.25	57.40	56.91	3490736
2174	HPQ	46.10	6/11/2007	3:36pm	+0.40	45.80	46.29	45.46	8224783
2175	IBM	103.36	6/11/2007	3:36pm	+0.29	102.87	104.00	102.50	3667004
2176	INTC	22.02	6/11/2007	3:41pm	+0.19	21.70	22.08	21.69	34379072
2177	JNJ	62.33	6/11/2007	3:36pm	+0.20	62.89	62.89	62.15	7231131
2178	JPM	50.58	6/11/2007	3:36pm	+0.17	50.41	50.84	50.05	7580900
2179	KO	51.73	6/11/2007	3:36pm	+0.06	51.67	51.85	51.32	7588352
2180	MCD	51.17	6/11/2007	3:36pm	-0.24	51.47	51.62	50.98	4327427
2181	MMM	85.42	6/11/2007	3:36pm	-0.52	85.94	85.98	85.28	1997700
2182	MO	70.24	6/11/2007	3:36pm	-0.06	70.25	70.50	69.76	6182685
2183	MRK	51.15	6/11/2007	3:36pm	+1.01	50.30	51.35	50.04	9552400
2184	MSFT	30.11	6/11/2007	3:41pm	+0.06	30.05	30.25	29.93	37726620
2185	PFE	26.41	6/11/2007	3:36pm	-0.11	26.50	26.54	26.31	21924450
2186	PG	63.0627	6/11/2007	3:36pm	-0.0073	62.80	63.21	62.75	6121146
2187	T	40.23	6/11/2007	3:36pm	-0.03	40.20	40.47	39.88	13995835
2188	UTX	70.17	6/11/2007	3:36pm	-0.06	69.85	70.30	69.51	2031100
2189	VZ	43.55	6/11/2007	3:36pm	+0.48	42.95	43.61	42.88	7990757
2190	WMT	49.811	6/11/2007	3:36pm	-0.269	49.90	50.12	49.55	9655678
2191	XOM	83.17	6/11/2007	3:36pm	+0.49	82.68	83.85	82.35	10797200
2192	AA	39.28	6/11/2007	3:41pm	-0.38	39.67	40.18	39.25	3906080
2193	AIG	71.73	6/11/2007	3:41pm	+0.20	71.29	72.03	71.15	4691496
2194	AXP	63.15	6/11/2007	3:41pm	+0.11	62.79	63.42	62.42	2766030
2195	BA	97.50	6/11/2007	3:41pm	-0.69	98.25	98.79	97.48	2453500
2196	C	53.51	6/11/2007	3:41pm	+0.18	53.20	53.77	52.81	11535394
2197	CAT	78.98	6/11/2007	3:41pm	+0.46	78.32	79.46	78.06	3172952
2198	DD	50.73	6/11/2007	3:41pm	-0.40	51.13	51.21	50.59	2869897
2199	DIS	34.18	6/11/2007	3:41pm	-0.02	34.28	34.44	34.12	5648050
2200	GE	37.58	6/11/2007	3:41pm	+0.26	37.07	37.61	37.05	20658300
2201	GM	31.73	6/11/2007	3:41pm	+0.73	31.00	31.90	30.90	13983822
2202	HD	37.72	6/11/2007	3:41pm	-0.23	37.78	37.83	37.62	10596819
2203	HON	57.16	6/11/2007	3:41pm	-0.22	57.25	57.40	56.91	3548036
2204	HPQ	46.072	6/11/2007	3:41pm	+0.372	45.80	46.29	45.46	8398683
2205	IBM	103.38	6/11/2007	3:41pm	+0.31	102.87	104.00	102.50	3741504
2206	INTC	21.992	6/11/2007	3:46pm	+0.162	21.70	22.08	21.69	35566072
2207	JNJ	62.29	6/11/2007	3:41pm	+0.16	62.89	62.89	62.15	7444481
2208	JPM	50.59	6/11/2007	3:41pm	+0.18	50.41	50.84	50.05	7794800
2209	KO	51.74	6/11/2007	3:41pm	+0.07	51.67	51.85	51.32	7758670
2210	MCD	51.25	6/11/2007	3:41pm	-0.16	51.47	51.62	50.98	4427195
2211	MMM	85.50	6/11/2007	3:41pm	-0.44	85.94	85.98	85.28	2066900
2212	MO	70.25	6/11/2007	3:41pm	-0.05	70.25	70.50	69.76	6272385
2213	MRK	51.14	6/11/2007	3:41pm	+1.00	50.30	51.35	50.04	9785300
2214	MSFT	30.08	6/11/2007	3:46pm	+0.03	30.05	30.25	29.93	38740488
2215	PFE	26.43	6/11/2007	3:41pm	-0.09	26.50	26.54	26.31	22573150
2216	PG	63.06	6/11/2007	3:41pm	-0.01	62.80	63.21	62.75	6204746
2217	T	40.25	6/11/2007	3:41pm	-0.01	40.20	40.47	39.88	14297535
2218	UTX	70.12	6/11/2007	3:41pm	-0.11	69.85	70.30	69.51	2068500
2219	VZ	43.56	6/11/2007	3:41pm	+0.49	42.95	43.61	42.88	8283057
2220	WMT	49.85	6/11/2007	3:41pm	-0.23	49.90	50.12	49.55	9905878
2221	XOM	83.1801	6/11/2007	3:41pm	+0.5001	82.68	83.85	82.35	10980200
2222	AA	39.28	6/11/2007	3:46pm	-0.38	39.67	40.18	39.21	4013480
2223	AIG	71.74	6/11/2007	3:46pm	+0.21	71.29	72.03	71.15	4893496
2224	AXP	63.13	6/11/2007	3:46pm	+0.09	62.79	63.42	62.42	2811230
2225	BA	97.50	6/11/2007	3:46pm	-0.69	98.25	98.79	97.44	2545100
2226	C	53.47	6/11/2007	3:46pm	+0.14	53.20	53.77	52.81	11812294
2227	CAT	78.98	6/11/2007	3:46pm	+0.46	78.32	79.46	78.06	3228752
2228	DD	50.78	6/11/2007	3:46pm	-0.35	51.13	51.21	50.59	2971197
2229	DIS	34.17	6/11/2007	3:46pm	-0.03	34.28	34.44	34.12	5764350
2230	GE	37.53	6/11/2007	3:46pm	+0.21	37.07	37.6202	37.05	21261200
2231	GM	31.74	6/11/2007	3:46pm	+0.74	31.00	31.90	30.90	14221022
2232	HD	37.69	6/11/2007	3:46pm	-0.26	37.78	37.83	37.62	10829419
2233	HON	57.13	6/11/2007	3:46pm	-0.25	57.25	57.40	56.91	3612436
2234	HPQ	46.06	6/11/2007	3:46pm	+0.36	45.80	46.29	45.46	8528683
2235	IBM	103.37	6/11/2007	3:46pm	+0.30	102.87	104.00	102.50	3846604
2236	INTC	21.97	6/11/2007	3:51pm	+0.14	21.70	22.08	21.69	37733764
2237	JNJ	62.28	6/11/2007	3:46pm	+0.15	62.89	62.89	62.15	7592281
2238	JPM	50.57	6/11/2007	3:46pm	+0.16	50.41	50.84	50.05	7987300
2239	KO	51.71	6/11/2007	3:46pm	+0.04	51.67	51.85	51.32	7854570
2240	MCD	51.31	6/11/2007	3:46pm	-0.10	51.47	51.62	50.98	4569195
2241	MMM	85.41	6/11/2007	3:46pm	-0.53	85.94	85.98	85.28	2120500
2242	MO	70.24	6/11/2007	3:46pm	-0.06	70.25	70.50	69.76	6364785
2243	MRK	51.11	6/11/2007	3:46pm	+0.97	50.30	51.35	50.04	9941300
2244	MSFT	30.04	6/11/2007	3:51pm	-0.01	30.05	30.25	29.93	41124800
2245	PFE	26.41	6/11/2007	3:46pm	-0.11	26.50	26.54	26.31	23036750
2246	PG	63.05	6/11/2007	3:46pm	-0.02	62.80	63.21	62.75	6374346
2247	T	40.21	6/11/2007	3:46pm	-0.05	40.20	40.47	39.88	15620735
2248	UTX	70.19	6/11/2007	3:46pm	-0.04	69.85	70.30	69.51	2171000
2249	VZ	43.569	6/11/2007	3:46pm	+0.499	42.95	43.61	42.88	8442057
2250	WMT	49.85	6/11/2007	3:46pm	-0.23	49.90	50.12	49.55	10081678
2251	XOM	83.14	6/11/2007	3:46pm	+0.46	82.68	83.85	82.35	11246800
2252	AA	39.29	6/11/2007	3:51pm	-0.37	39.67	40.18	39.21	4132380
2253	AIG	71.62	6/11/2007	3:51pm	+0.09	71.29	72.03	71.15	5038729
2254	AXP	63.09	6/11/2007	3:51pm	+0.05	62.79	63.42	62.42	2861530
2255	BA	97.49	6/11/2007	3:51pm	-0.70	98.25	98.79	97.43	3063600
2256	C	53.42	6/11/2007	3:51pm	+0.09	53.20	53.77	52.81	12267394
2257	CAT	78.78	6/11/2007	3:51pm	+0.26	78.32	79.46	78.06	3287352
2258	DD	50.73	6/11/2007	3:51pm	-0.40	51.13	51.21	50.59	3033697
2259	DIS	34.135	6/11/2007	3:51pm	-0.065	34.28	34.44	34.12	5919350
2260	GE	37.49	6/11/2007	3:51pm	+0.17	37.07	37.6202	37.05	21532000
2261	GM	31.72	6/11/2007	3:51pm	+0.72	31.00	31.90	30.90	14377693
2262	HD	37.67	6/11/2007	3:51pm	-0.28	37.78	37.83	37.62	11229419
2263	HON	57.04	6/11/2007	3:51pm	-0.34	57.25	57.40	56.91	3682536
2264	HPQ	46.00	6/11/2007	3:51pm	+0.30	45.80	46.29	45.46	8652383
2265	IBM	103.20	6/11/2007	3:51pm	+0.13	102.87	104.00	102.50	3934104
2266	INTC	21.97	6/11/2007	3:56pm	+0.14	21.70	22.08	21.69	38481016
2267	JNJ	62.22	6/11/2007	3:51pm	+0.09	62.89	62.89	62.15	7738581
2268	JPM	50.48	6/11/2007	3:51pm	+0.07	50.41	50.84	50.05	8466180
2269	KO	51.65	6/11/2007	3:51pm	-0.02	51.67	51.85	51.32	7921870
2270	MCD	51.26	6/11/2007	3:51pm	-0.15	51.47	51.62	50.98	5379392
2271	MMM	85.26	6/11/2007	3:51pm	-0.68	85.94	85.98	85.28	2179200
2272	MO	70.22	6/11/2007	3:51pm	-0.08	70.25	70.50	69.76	6468485
2273	MRK	51.09	6/11/2007	3:51pm	+0.95	50.30	51.35	50.04	10126700
2274	MSFT	30.04	6/11/2007	3:56pm	-0.01	30.05	30.25	29.93	45401260
2275	PFE	26.36	6/11/2007	3:51pm	-0.16	26.50	26.54	26.31	23619450
2276	PG	63.01	6/11/2007	3:51pm	-0.06	62.80	63.21	62.75	6447846
2277	T	40.14	6/11/2007	3:51pm	-0.12	40.20	40.47	39.88	15842235
2278	UTX	70.19	6/11/2007	3:51pm	-0.04	69.85	70.30	69.51	2300500
2279	VZ	43.51	6/11/2007	3:51pm	+0.44	42.95	43.61	42.88	8663757
2280	WMT	49.81	6/11/2007	3:51pm	-0.27	49.90	50.12	49.55	10280178
2281	XOM	82.99	6/11/2007	3:51pm	+0.31	82.68	83.85	82.35	11476800
2282	AA	39.29	6/11/2007	3:56pm	-0.37	39.67	40.18	39.21	4279480
2283	AIG	71.63	6/11/2007	3:56pm	+0.10	71.29	72.03	71.15	5259629
2284	AXP	63.06	6/11/2007	3:56pm	+0.02	62.79	63.42	62.42	2932030
2285	BA	97.48	6/11/2007	3:56pm	-0.71	98.25	98.79	97.43	3134100
2286	C	53.46	6/11/2007	3:56pm	+0.13	53.20	53.77	52.81	12689394
2287	CAT	78.76	6/11/2007	3:56pm	+0.24	78.32	79.46	78.06	3364652
2288	DD	50.70	6/11/2007	3:56pm	-0.43	51.13	51.21	50.59	3120297
2289	DIS	34.16	6/11/2007	3:56pm	-0.04	34.28	34.44	34.12	6061350
2290	GE	37.47	6/11/2007	3:56pm	+0.15	37.07	37.6202	37.05	22045900
2291	GM	31.72	6/11/2007	3:56pm	+0.72	31.00	31.90	30.90	14702993
2292	HD	37.67	6/11/2007	3:56pm	-0.28	37.78	37.83	37.62	11654819
2293	HON	56.95	6/11/2007	3:56pm	-0.43	57.25	57.40	56.91	3802936
2294	HPQ	45.93	6/11/2007	3:56pm	+0.23	45.80	46.29	45.46	11355083
2295	IBM	103.01	6/11/2007	3:56pm	-0.06	102.87	104.00	102.50	4096804
2296	INTC	21.93	6/11/2007	4:01pm	+0.10	21.70	22.08	21.69	40860336
2297	JNJ	62.29	6/11/2007	3:56pm	+0.16	62.89	62.89	62.15	7933681
2298	JPM	50.43	6/11/2007	3:56pm	+0.02	50.41	50.84	50.05	8654880
2299	KO	51.66	6/11/2007	3:56pm	-0.01	51.67	51.85	51.32	7987870
2300	MCD	51.30	6/11/2007	3:56pm	-0.11	51.47	51.62	50.98	5548192
2301	MMM	85.18	6/11/2007	3:56pm	-0.76	85.94	85.98	85.17	2274500
2302	MO	70.22	6/11/2007	3:56pm	-0.08	70.25	70.50	69.76	6635085
2303	MRK	51.06	6/11/2007	3:56pm	+0.92	50.30	51.35	50.04	10461500
2304	MSFT	30.02	6/11/2007	4:00pm	-0.03	30.05	30.25	29.93	46709236
2305	PFE	26.37	6/11/2007	3:56pm	-0.15	26.50	26.54	26.31	24178850
2306	PG	63.02	6/11/2007	3:56pm	-0.05	62.80	63.21	62.75	6576946
2307	T	40.0918	6/11/2007	3:56pm	-0.1682	40.20	40.47	39.88	16125935
2308	UTX	70.17	6/11/2007	3:56pm	-0.06	69.85	70.30	69.51	2406200
2309	VZ	43.48	6/11/2007	3:56pm	+0.41	42.95	43.61	42.88	9009057
2310	WMT	49.79	6/11/2007	3:56pm	-0.29	49.90	50.12	49.55	10441378
2311	XOM	82.96	6/11/2007	3:56pm	+0.28	82.68	83.85	82.35	11744600
2312	AA	39.30	6/11/2007	4:01pm	-0.36	39.67	40.18	39.14	4516480
2313	AIG	71.65	6/11/2007	4:00pm	+0.12	71.29	72.03	71.15	5942029
2314	AXP	63.06	6/11/2007	4:00pm	+0.02	62.79	63.42	62.42	3050830
2315	BA	97.55	6/11/2007	4:00pm	-0.64	98.25	98.79	97.42	3300500
2316	C	53.47	6/11/2007	4:01pm	+0.14	53.20	53.77	52.81	13457894
2317	CAT	78.75	6/11/2007	4:00pm	+0.23	78.32	79.46	78.06	3456552
2318	DD	50.73	6/11/2007	3:59pm	-0.40	51.13	51.21	50.59	3162997
2319	DIS	34.15	6/11/2007	3:59pm	-0.05	34.28	34.44	34.12	6162650
2320	GE	37.46	6/11/2007	4:01pm	+0.14	37.07	37.6202	37.05	23163100
2321	GM	31.77	6/11/2007	4:00pm	+0.77	31.00	31.90	30.90	15223093
2322	HD	37.71	6/11/2007	4:00pm	-0.24	37.78	37.83	37.62	12074119
2323	HON	57.02	6/11/2007	3:59pm	-0.36	57.25	57.40	56.91	3911336
2324	HPQ	45.89	6/11/2007	4:00pm	+0.19	45.80	46.29	45.46	11960883
2325	IBM	103.22	6/11/2007	4:01pm	+0.15	102.87	104.00	102.50	4668204
2326	INTC	21.93	6/11/2007	4:01pm	+0.10	21.70	22.08	21.69	41134284
2327	JNJ	62.27	6/11/2007	4:00pm	+0.14	62.89	62.89	62.15	8452146
2328	JPM	50.45	6/11/2007	4:00pm	+0.04	50.41	50.84	50.05	8869280
2329	KO	51.65	6/11/2007	3:59pm	-0.02	51.67	51.85	51.32	8049770
2330	MCD	51.25	6/11/2007	4:01pm	-0.16	51.47	51.62	50.98	5969292
2331	MMM	85.30	6/11/2007	4:01pm	-0.64	85.94	85.98	85.17	2454400
2332	MO	70.22	6/11/2007	4:00pm	-0.08	70.25	70.50	69.76	6887785
2333	MRK	51.09	6/11/2007	3:59pm	+0.95	50.30	51.35	50.04	10623065
2334	MSFT	30.02	6/11/2007	4:00pm	-0.03	30.05	30.25	29.93	46924636
2335	PFE	26.37	6/11/2007	4:00pm	-0.15	26.50	26.54	26.31	25287450
2336	PG	63.05	6/11/2007	4:00pm	-0.02	62.80	63.21	62.75	6920246
2337	T	40.12	6/11/2007	4:00pm	-0.14	40.20	40.47	39.88	16712535
2338	UTX	70.18	6/11/2007	4:00pm	-0.05	69.85	70.30	69.51	2660900
2339	VZ	43.47	6/11/2007	3:59pm	+0.40	42.95	43.61	42.88	9156827
2340	WMT	49.81	6/11/2007	4:00pm	-0.27	49.90	50.12	49.55	10924878
2341	XOM	83.06	6/11/2007	4:00pm	+0.38	82.68	83.85	82.35	12427710