Added Work directory

This commit is contained in:
David Beazley
2020-05-27 15:45:07 -05:00
parent ea22c0913f
commit 960d4fa2fa
17 changed files with 2659 additions and 9 deletions

2341
Work/Data/dowstocks.csv Executable file

File diff suppressed because it is too large Load Diff

8
Work/Data/missing.csv Executable file
View File

@@ -0,0 +1,8 @@
name,shares,price
"AA",100,32.20
"IBM",50,91.10
"CAT",150,83.44
"MSFT",,51.23
"GE",95,40.37
"MSFT",50,65.10
"IBM",,70.44
1 name shares price
2 AA 100 32.20
3 IBM 50 91.10
4 CAT 150 83.44
5 MSFT 51.23
6 GE 95 40.37
7 MSFT 50 65.10
8 IBM 70.44

8
Work/Data/portfolio.csv Executable file
View File

@@ -0,0 +1,8 @@
name,shares,price
"AA",100,32.20
"IBM",50,91.10
"CAT",150,83.44
"MSFT",200,51.23
"GE",95,40.37
"MSFT",50,65.10
"IBM",100,70.44
1 name shares price
2 AA 100 32.20
3 IBM 50 91.10
4 CAT 150 83.44
5 MSFT 200 51.23
6 GE 95 40.37
7 MSFT 50 65.10
8 IBM 100 70.44

BIN
Work/Data/portfolio.csv.gz Executable file

Binary file not shown.

8
Work/Data/portfolio.dat Executable file
View File

@@ -0,0 +1,8 @@
name shares price
"AA" 100 32.20
"IBM" 50 91.10
"CAT" 150 83.44
"MSFT" 200 51.23
"GE" 95 40.37
"MSFT" 50 65.10
"IBM" 100 70.44

5
Work/Data/portfolio2.csv Normal file
View File

@@ -0,0 +1,5 @@
name,shares,price
"AA",50,27.10
"HPQ",250,43.15
"MSFT",25,50.15
"GE",125,52.10
1 name shares price
2 AA 50 27.10
3 HPQ 250 43.15
4 MSFT 25 50.15
5 GE 125 52.10

View File

@@ -0,0 +1,16 @@
name,shares,price
"AA",100,32.20
"IBM",50,91.10
"CAT",150,83.44
"MSFT",200,51.23
"GE",95,40.37
"MSFT",50,65.10
"IBM",100,70.44
1 name shares price
2 AA 100 32.20
3 IBM 50 91.10
4 CAT 150 83.44
5 MSFT 200 51.23
6 GE 95 40.37
7 MSFT 50 65.10
8 IBM 100 70.44

View File

@@ -0,0 +1,8 @@
name,date,time,shares,price
"AA","6/11/2007","9:50am",100,32.20
"IBM","5/13/2007","4:20pm",50,91.10
"CAT","9/23/2006","1:30pm",150,83.44
"MSFT","5/17/2007","10:30am",200,51.23
"GE","2/1/2006","10:45am",95,40.37
"MSFT","10/31/2006","12:05pm",50,65.10
"IBM","7/9/2006","3:15pm",100,70.44
1 name date time shares price
2 AA 6/11/2007 9:50am 100 32.20
3 IBM 5/13/2007 4:20pm 50 91.10
4 CAT 9/23/2006 1:30pm 150 83.44
5 MSFT 5/17/2007 10:30am 200 51.23
6 GE 2/1/2006 10:45am 95 40.37
7 MSFT 10/31/2006 12:05pm 50 65.10
8 IBM 7/9/2006 3:15pm 100 70.44

31
Work/Data/prices.csv Normal file
View File

@@ -0,0 +1,31 @@
"AA",9.22
"AXP",24.85
"BA",44.85
"BAC",11.27
"C",3.72
"CAT",35.46
"CVX",66.67
"DD",28.47
"DIS",24.22
"GE",13.48
"GM",0.75
"HD",23.16
"HPQ",34.35
"IBM",106.28
"INTC",15.72
"JNJ",55.16
"JPM",36.90
"KFT",26.11
"KO",49.16
"MCD",58.99
"MMM",57.10
"MRK",27.58
"MSFT",20.89
"PFE",15.19
"PG",51.94
"T",24.79
"UTX",52.61
"VZ",29.26
"WMT",49.74
"XOM",69.35
1 AA 9.22
2 AXP 24.85
3 BA 44.85
4 BAC 11.27
5 C 3.72
6 CAT 35.46
7 CVX 66.67
8 DD 28.47
9 DIS 24.22
10 GE 13.48
11 GM 0.75
12 HD 23.16
13 HPQ 34.35
14 IBM 106.28
15 INTC 15.72
16 JNJ 55.16
17 JPM 36.90
18 KFT 26.11
19 KO 49.16
20 MCD 58.99
21 MMM 57.10
22 MRK 27.58
23 MSFT 20.89
24 PFE 15.19
25 PG 51.94
26 T 24.79
27 UTX 52.61
28 VZ 29.26
29 WMT 49.74
30 XOM 69.35

183
Work/Data/stocksim.py Executable file
View File

@@ -0,0 +1,183 @@
#!/usr/bin/env python
# stocksim.py
#
# Stock market simulator. This simulator creates stock market
# data and provides it in several different ways:
#
# 1. Makes periodic updates to a log file stocklog.dat
# 2. Provides stock data through an embedded HTTP server.
#
# The purpose of this module is to provide data to the user
# in different ways in order to write interesting Python examples
import math
import time
history_file = "dowstocks.csv"
# Convert a time string such as "4:00pm" to minutes past midnight
def minutes(tm):
am_pm = tm[-2:]
fields = tm[:-2].split(":")
hour = int(fields[0])
minute = int(fields[1])
if hour == 12:
hour = 0
if am_pm == 'pm':
hour += 12
return hour*60 + minute
# Convert time in minutes to a format string
def minutes_to_str(m):
frac,m = math.modf(m)
hours = m//60
minutes = m % 60
seconds = frac * 60
return "%02d:%02d.%02.f" % (hours,minutes,seconds)
# Read the stock history file as a list of lists
def read_history(filename):
result = []
f = open(filename)
next(f)
for line in f:
str_fields = line.strip().split(",")
fields = [eval(x) for x in str_fields]
fields[3] = minutes(fields[3])
result.append(fields)
return result
# Format CSV record
def csv_record(fields):
s = '"%s",%0.2f,"%s","%s",%0.2f,%0.2f,%0.2f,%0.2f,%d' % tuple(fields)
return s
class StockTrack(object):
def __init__(self,name):
self.name = name
self.history = []
self.price = 0
self.time = 0
self.index = 0
self.open = 0
self.low = 0
self.high = 0
self.volume = 0
self.initial = 0
self.change = 0
self.date = ""
def add_data(self,record):
self.history.append(record)
def reset(self,time):
self.time = time
# Sort the history by time
self.history.sort(key=lambda t:t[3])
# Find the first entry who's time is behind the given time
self.index = 0
while self.index < len(self.history):
if self.history[self.index][3] > time:
break
self.index += 1
self.open = self.history[0][5]
self.initial = self.history[0][1] - self.history[0][4]
self.date = self.history[0][2]
self.update()
self.low = self.price
self.high = self.price
# Calculate interpolated value of a given field based on
# current time
def interpolate(self,field):
first = self.history[self.index][field]
next = self.history[self.index+1][field]
first_t = self.history[self.index][3]
next_t = self.history[self.index+1][3]
try:
slope = (next - first)/(next_t-first_t)
return first + slope*(self.time - first_t)
except ZeroDivisionError:
return first
# Update all computed values
def update(self):
self.price = round(self.interpolate(1),2)
self.volume = int(self.interpolate(-1))
if self.price < self.low:
self.low = self.price
if self.price >= self.high:
self.high = self.price
self.change = self.price - self.initial
# Increment the time by a delta
def incr(self,dt):
self.time += dt
if self.index < (len(self.history) - 2):
while self.index < (len(self.history) - 2) and self.time >= self.history[self.index+1][3]:
self.index += 1
self.update()
def make_record(self):
return [self.name,round(self.price,2),self.date,minutes_to_str(self.time),round(self.change,2),self.open,round(self.high,2),
round(self.low,2),self.volume]
class MarketSimulator(object):
def __init__(self):
self.stocks = { }
self.prices = { }
self.time = 0
self.observers = []
def register(self,observer):
self.observers.append(observer)
def publish(self,record):
for obj in self.observers:
obj.update(record)
def add_history(self,filename):
hist = read_history(filename)
for record in hist:
if record[0] not in self.stocks:
self.stocks[record[0]] = StockTrack(record[0])
self.stocks[record[0]].add_data(record)
def reset(self,time):
self.time = time
for s in self.stocks.values():
s.reset(time)
# Run forever. Dt is in seconds
def run(self,dt):
for s in self.stocks:
self.prices[s] = self.stocks[s].price
self.publish(self.stocks[s].make_record())
while self.time < 1000:
for s in self.stocks:
self.stocks[s].incr(dt/60.0) # Increment is in minutes
if self.stocks[s].price != self.prices[s]:
self.prices[s] = self.stocks[s].price
self.publish(self.stocks[s].make_record())
time.sleep(dt)
self.time += (dt/60.0)
class BasicPrinter(object):
def update(self,record):
print(csv_record(record))
class LogPrinter(object):
def __init__(self,filename):
self.f = open(filename,"w")
def update(self,record):
self.f.write(csv_record(record)+"\n")
self.f.flush()
m = MarketSimulator()
m.add_history(history_file)
m.reset(minutes("9:30am"))
m.register(BasicPrinter())
m.register(LogPrinter("stocklog.csv"))
m.run(1)

8
Work/README.md Normal file
View File

@@ -0,0 +1,8 @@
# Work Area
Do all of your coding work here, in the `Work/` directory. A number of starting
files have been given (`bounce.py`, `mortgage.py`, `pcost.py`, etc.) along with
their corresponding exercise number.
Many of the programs you write reference files found in the `Data/` directory.
That is also located here.

3
Work/bounce.py Normal file
View File

@@ -0,0 +1,3 @@
# bounce.py
#
# Exercise 1.5

3
Work/fileparse.py Normal file
View File

@@ -0,0 +1,3 @@
# fileparse.py
#
# Exercise 3.3

3
Work/mortgage.py Normal file
View File

@@ -0,0 +1,3 @@
# mortgage.py
#
# Exercise 1.7

3
Work/pcost.py Normal file
View File

@@ -0,0 +1,3 @@
# pcost.py
#
# Exercise 1.27

3
Work/report.py Normal file
View File

@@ -0,0 +1,3 @@
# report.py
#
# Exercise 2.4